農林 (2913)-兆豐-新竹券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
21.90
漲跌
▲0.55
漲幅
+2.58%
成交量
10,328張
產業
上市貿易百貨類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	21.40	0	0.00	21.35	0	4,592	0.00%
2024/06/12	23	21.35	0	0.00	21.30	23	4,589	0.50%
2024/06/11	1	21.50	8	21.50	21.20	-7	4,574	-0.15%
2024/06/06	0	0.00	1	20.85	20.85	-1	4,526	-0.02%
2024/06/05	0.1	21.20	0	0.00	21.05	0.1	4,523	0.00%
2024/06/04	2	21.30	0	0.00	21.15	2	4,571	0.04%
2024/05/31	0.1	21.40	1	21.30	21.30	-1	4,577	-0.02%
2024/05/28	3	21.25	1	21.20	21.25	2	4,630	0.04%
2024/05/27	0	21.15	0	0.00	21.10	0	4,613	0.00%
2024/05/23	2.1	20.82	0	0.00	20.80	2.1	4,615	0.05%
2024/05/22	0	0.00	4	21.25	21.25	-4	4,590	-0.09%
2024/05/21	7	21.11	0	0.00	21.15	7	4,650	0.15%
2024/05/17	0	0.00	6	21.64	21.55	-6	4,635	-0.13%
2024/05/15	1	21.20	0	0.00	21.05	1	4,612	0.02%
2024/05/14	1	21.30	0	0.00	21.20	1	4,600	0.02%
2024/05/13	1	21.55	0	0.00	21.55	1	4,572	0.02%
2024/05/09	0	0.00	10	21.65	21.35	-10	4,490	-0.22%
2024/05/07	5	21.60	5	21.95	21.70	0	4,403	0.00%
2024/05/06	1.2	22.38	4	22.34	22.35	-2.8	4,286	-0.07%
2024/05/02	1	23.50	6	23.37	23.40	-5	3,950	-0.13%
2024/04/30	24	22.66	3.2	22.88	22.50	20.8	3,396	0.61%
2024/04/29	15.2	22.53	81	22.39	23.40	-65.8	2,973	-2.21%
2024/04/26	30	21.30	31	21.34	21.30	-1	2,356	-0.04%
2024/04/25	1	21.40	2	21.65	21.50	-1	2,310	-0.04%
2024/04/24	1	21.30	0	0.00	21.20	1	2,234	0.04%
2024/04/22	12	21.35	2	21.15	21.00	10	2,239	0.45%
2024/04/19	3	20.40	1	20.65	20.35	2	2,119	0.09%
2024/04/17	1	20.45	0	0.00	20.40	1	2,076	0.05%
2024/04/16	5	20.30	0	0.00	20.25	5	2,082	0.24%
2024/04/15	0	0.00	1	20.85	20.85	-1	2,081	-0.05%
2024/04/11	0	0.00	12	20.85	20.75	-12	2,076	-0.58%
2024/04/10	0	0.00	1	20.95	21.20	-1	2,076	-0.05%
2024/04/08	0	20.60	9	20.60	20.55	-9	2,073	-0.43%
2024/04/03	8	20.50	0	0.00	20.50	8	2,081	0.38%
2024/04/01	0	0.00	2	20.68	20.75	-2	2,126	-0.09%
2024/03/28	0	0.00	0.3	20.85	20.65	-0.3	2,172	-0.01%
2024/03/27	13.3	21.18	10	21.00	21.10	3.3	2,242	0.15%
2024/03/26	3	20.60	0	0.00	20.25	3	2,177	0.14%
2024/03/18	5	20.15	5	20.15	20.15	0	3,060	0.00%
2024/03/12	1	20.30	1	20.65	20.50	0	3,174	0.00%
2024/03/08	1	20.10	20	20.10	20.10	-19	3,203	-0.59%
2024/03/04	10	20.95	0	0.00	20.70	10	3,203	0.31%
2024/03/01	0	20.80	0	0.00	20.70	0	3,187	0.00%
2024/02/23	4	21.05	0	0.00	20.85	4	3,253	0.12%
2024/02/22	0	0.00	4	21.20	21.15	-4	3,275	-0.12%
2024/02/20	0	0.00	1	20.90	20.95	-1	3,207	-0.03%
2024/02/19	2	20.95	0	0.00	21.00	2	3,215	0.06%
2024/02/15	1	20.05	0	0.00	20.05	1	3,211	0.03%
2024/02/02	3	20.25	0	0.00	20.30	3	3,185	0.09%
2024/02/01	10	20.38	0	0.00	20.35	10	3,183	0.31%
2024/01/25	2	20.53	0	0.00	20.50	2	3,330	0.06%
2024/01/18	0	0.00	1	20.05	20.20	-1	3,404	-0.03%
2024/01/17	3	20.10	12	20.17	20.00	-9	3,397	-0.26%
2024/01/15	12	21.15	0	0.00	21.15	12	3,322	0.36%
2024/01/09	2	20.80	0	0.00	20.70	2	3,413	0.06%
2024/01/08	5	21.30	0	0.00	21.15	5	3,517	0.14%
2024/01/03	2	21.35	0	0.00	21.20	2	3,667	0.05%
2024/01/02	0	0.00	1	21.80	21.55	-1	3,640	-0.03%
2023/12/26	0	0.00	2	21.95	22.00	-2	3,740	-0.05%
2023/12/25	0	0.00	28	21.85	21.75	-28	3,738	-0.75%
2023/12/22	10	22.00	13	22.03	22.00	-3	3,709	-0.08%
2023/12/21	20	22.40	0	0.00	22.50	20	3,613	0.55%
2023/12/20	10	22.45	1	22.30	22.30	9	3,559	0.25%
2023/12/19	14	22.57	220	22.35	22.90	-206	3,435	-6.00%	大賣/鉅額交易
2023/12/18	11	22.80	1	22.75	23.00	10	3,280	0.30%
2023/12/15	3	21.88	11	21.84	21.75	-8	2,896	-0.28%
2023/12/14	5	21.85	1	21.90	21.80	4	2,914	0.14%
2023/12/12	1	21.40	0	0.00	21.40	1	2,878	0.03%
2023/12/06	0	0.00	20	21.60	21.45	-20	2,969	-0.67%
2023/12/05	10	21.90	0	0.00	21.70	10	3,037	0.33%
2023/12/04	0	0.00	1	21.75	21.75	-1	3,073	-0.03%
2023/11/29	5	21.40	0	0.00	21.25	5	3,127	0.16%
2023/11/28	20	21.63	0	0.00	21.50	20	3,156	0.63%
2023/11/27	200	21.58	3	21.50	21.40	197	3,155	6.24%	大買/鉅額交易
2023/11/24	10	21.40	0	0.00	21.25	10	3,164	0.32%
2023/11/23	11	21.50	0	0.00	21.45	11	3,237	0.34%
2023/11/21	3	21.05	0	0.00	21.10	3	3,335	0.09%
2023/11/16	20	20.90	0	0.00	20.90	20	3,599	0.56%
2023/11/13	0	0.00	3	20.60	20.55	-3	4,027	-0.07%
2023/11/08	3	20.85	0	0.00	20.85	3	4,644	0.06%
2023/11/02	0	0.00	3	20.82	20.75	-3	6,574	-0.05%
2023/10/26	0	0.00	1	20.40	20.10	-1	14,707	-0.01%
2023/10/23	0	0.00	1	20.05	20.10	-1	17,602	-0.01%
2023/10/19	2	20.20	0	0.00	20.15	2	17,862	0.01%
2023/10/18	13	20.28	0	0.00	20.20	13	17,867	0.07%
2023/10/17	5	20.75	0	0.00	20.80	5	17,877	0.03%
2023/10/16	6	20.63	0	0.00	20.60	6	17,900	0.03%
2023/10/13	3	20.98	1	21.20	20.50	2	17,852	0.01%
2023/10/11	11	20.57	0	0.00	20.65	11	17,763	0.06%
2023/10/04	4	20.83	0	0.00	20.60	4	17,798	0.02%
2023/09/27	6	21.18	0	0.00	21.25	6	17,812	0.03%
2023/09/26	1	21.30	5	21.50	21.35	-4	17,875	-0.02%
2023/09/25	2	21.45	0	0.00	21.55	2	17,943	0.01%
2023/09/19	3	21.82	0	0.00	21.85	3	18,344	0.02%
2023/09/18	2	22.03	0	0.00	22.00	2	18,656	0.01%
2023/09/15	1	21.95	0.8	21.85	21.95	0.2	18,953	0.00%
2023/09/14	1	22.00	0	0.00	22.10	1	19,002	0.01%
2023/09/12	1	22.10	0	0.00	21.95	1	19,350	0.01%
2023/09/11	5	21.86	0	0.00	21.80	5	19,379	0.03%
2023/09/08	1	22.55	0	0.00	22.35	1	19,346	0.01%
2023/09/07	14	22.24	0	0.00	22.20	14	19,388	0.07%
2023/09/05	3	22.77	1	22.65	22.60	2	19,532	0.01%
2023/09/01	1	22.95	0	0.00	22.95	1	19,647	0.01%
2023/08/30	1	22.90	5	23.00	22.95	-4	20,115	-0.02%
2023/08/29	3	22.90	0	0.00	22.90	3	20,446	0.01%
2023/08/28	1	22.65	0	0.00	22.75	1	21,191	0.00%
2023/08/25	5	23.10	10	23.00	23.05	-5	21,190	-0.02%
2023/08/24	5	23.35	0	0.00	23.15	5	21,148	0.02%
2023/08/23	13	23.47	4	23.35	23.40	9	21,183	0.04%
2023/08/22	13	23.77	18	23.62	23.80	-5	21,133	-0.02%
2023/08/18	2	24.85	0	0.00	24.40	2	21,053	0.01%
2023/08/17	8	24.08	1	24.45	24.55	7	21,098	0.03%
2023/08/16	35	24.15	35	24.10	24.30	0	21,017	0.00%
2023/08/15	2	24.25	0	0.00	24.30	2	20,855	0.01%
2023/08/14	3	23.80	17	24.13	23.65	-14	20,727	-0.07%
2023/08/11	4	24.96	0	0.00	24.50	4	20,565	0.02%
2023/08/10	19	24.99	23	25.40	24.90	-4	20,312	-0.02%
2023/08/09	17	26.31	71	25.89	26.00	-54	19,925	-0.27%
2023/08/08	35	26.83	25	26.76	26.65	10	19,524	0.05%
2023/08/07	108	27.50	12.4	28.28	27.40	95.7	18,773	0.51%	大買/
2023/08/04	36	30.67	23.2	30.34	30.40	12.8	17,723	0.07%
2023/08/02	49.3	31.29	166	31.89	30.45	-116.8	15,952	-0.73%	大賣/鉅額交易
2023/08/01	54.8	29.28	10	29.37	30.00	44.8	13,718	0.33%
2023/07/31	11	28.50	6	28.23	28.95	5	11,860	0.04%
2023/07/28	52.3	26.32	42	26.46	26.35	10.3	11,445	0.09%
2023/07/27	14	25.03	27	24.89	25.50	-13	10,355	-0.13%
2023/07/26	1	23.55	4	23.26	23.20	-3	9,621	-0.03%
2023/07/25	6	23.11	10	23.00	23.05	-4	9,623	-0.04%
2023/07/24	12	23.11	2	23.25	23.10	10	9,815	0.10%
2023/07/21	0	0.00	1	22.40	22.40	-1	9,961	-0.01%
2023/07/20	2	22.25	21	22.01	22.55	-19	10,443	-0.18%
2023/07/19	4	21.73	1.7	21.86	21.70	2.3	11,623	0.02%
2023/07/17	2	22.15	21	22.10	22.10	-19	13,394	-0.14%
2023/07/14	1	21.95	11	22.23	22.15	-10	13,361	-0.07%
2023/07/13	3.1	22.05	0	0.00	21.90	3.1	13,332	0.02%
2023/07/12	11	22.06	0	0.00	22.05	11	13,309	0.08%
2023/07/11	14	22.27	0	0.00	22.15	14	13,326	0.11%
2023/07/10	1.1	22.25	6	22.15	22.00	-4.9	13,299	-0.04%
2023/07/07	1	22.20	6	22.15	22.15	-5	13,262	-0.04%
2023/07/06	3.2	22.54	0	0.00	22.35	3.2	13,203	0.02%
2023/07/04	0.3	23.00	0	0.00	22.80	0.3	13,083	0.00%
2023/07/03	6	23.01	0	0.00	23.10	6	13,001	0.05%
2023/06/30	6	22.88	5	22.80	22.85	1	12,908	0.01%
2023/06/28	17	23.17	0	0.00	23.00	17	12,765	0.13%
2023/06/27	11	23.76	7	23.80	23.70	4	12,519	0.03%
2023/06/26	13.2	24.45	6	24.40	24.30	7.2	12,288	0.06%
2023/06/21	10	24.15	10	23.85	23.85	0	11,921	0.00%
2023/06/20	4	23.63	0	0.00	23.60	4	11,606	0.03%
2023/06/19	3	23.97	0	0.00	23.80	3	11,524	0.03%
2023/06/16	4	24.20	0	0.00	23.75	4	11,320	0.04%
2023/06/15	8	23.63	1	23.70	23.75	7	11,068	0.06%
2023/06/14	6	23.70	3	23.45	23.40	3	10,986	0.03%
2023/06/13	4	23.10	0	0.00	23.45	4	10,920	0.04%
2023/06/12	14	23.46	1	23.50	23.40	13	10,791	0.12%
2023/06/07	0	0.00	2.3	23.54	23.55	-2.3	10,446	-0.02%
2023/06/06	47	23.82	13	23.59	23.45	34	10,341	0.33%
2023/06/05	14	23.82	2	24.20	24.05	12	10,139	0.12%
2023/06/02	23	23.18	0	0.00	23.35	23	9,824	0.23%
2023/06/01	21	23.70	18	23.87	23.70	3	9,482	0.03%
2023/05/30	0	0.00	5	22.30	22.15	-5	8,637	-0.06%
2023/05/25	8	22.40	0	0.00	22.30	8	8,443	0.09%
2023/05/24	0	0.00	2	22.70	22.65	-2	8,379	-0.02%
2023/05/23	10	22.70	5	22.15	22.70	5	8,315	0.06%
2023/05/18	10	22.20	11	22.48	22.35	-1	7,892	-0.01%
2023/05/17	1	22.30	0	0.00	22.30	1	7,812	0.01%
2023/05/16	0	0.00	2	22.20	22.20	-2	7,749	-0.03%
2023/05/12	0	0.00	26	22.02	22.15	-26	7,663	-0.34%
2023/05/11	22	22.13	18	22.30	21.95	4	7,621	0.05%
2023/05/10	0	0.00	1	23.05	22.90	-1	7,487	-0.01%
2023/05/09	4	23.53	0	0.00	23.15	4	7,387	0.05%
2023/05/05	3	23.55	0	0.00	23.55	3	6,874	0.04%
2023/05/04	0	0.00	8	24.25	24.10	-8	6,747	-0.12%
2023/05/03	40	24.51	18	24.28	24.05	22	6,516	0.34%
2023/05/02	33	24.02	1	24.60	24.70	32	6,068	0.53%
2023/04/28	7	22.93	5	23.05	22.90	2	5,539	0.04%
2023/04/27	35	22.99	33	23.10	23.20	2	5,399	0.04%
2023/04/26	14	23.31	20	23.15	22.95	-6	5,100	-0.12%
2023/04/25	19	23.59	9	23.55	23.25	10	4,739	0.21%
2023/04/24	695	24.60	691.3	24.55	24.75	3.7	4,212	0.09%	大買/大賣/
2023/04/21	12.3	25.10	8	25.58	24.20	4.3	2,945	0.15%
2023/04/20	30	23.55	53	23.58	23.90	-23	1,609	-1.43%
2023/04/18	0	0.00	5	21.85	21.80	-5	1,013	-0.49%
2023/04/12	0	0.00	5	21.95	22.10	-5	923	-0.54%
2023/03/06	3	22.25	0	0.00	22.30	3	1,191	0.25%
2023/03/03	27	22.74	0	0.00	22.45	27	1,162	2.32%
2023/03/02	4	22.15	0	0.00	22.10	4	1,096	0.36%
2023/03/01	3	21.93	0	0.00	21.90	3	1,085	0.28%
2023/02/24	2	21.95	0	0.00	21.95	2	1,057	0.19%
2023/02/23	5	22.05	0	0.00	22.00	5	1,058	0.47%
2022/12/20	0	0.00	3	21.80	21.70	-3	2,034	-0.15%
2022/12/12	0	0.00	10	22.72	23.00	-10	2,068	-0.48%
2022/12/08	2	23.05	0	0.00	22.80	2	2,098	0.10%
2022/12/07	6	23.98	0	0.00	23.75	6	2,086	0.29%
2022/12/06	5	23.61	1	23.70	23.50	4	2,019	0.20%
2022/12/01	0	0.00	6	23.02	23.10	-6	1,966	-0.31%
2022/11/28	5	22.20	0	0.00	23.00	5	1,956	0.26%
2022/11/16	0	0.00	9	23.06	22.90	-9	1,871	-0.48%
2022/11/15	5	23.00	1	22.75	22.90	4	1,850	0.22%
2022/11/08	1	22.00	0	0.00	22.50	1	1,537	0.07%
2022/11/04	7	22.60	20	22.15	22.60	-13	1,418	-0.92%
2022/11/03	0	0.00	0	21.50	21.60	0	1,310	0.00%
2022/09/26	0	0.00	1	20.75	20.70	-1	777	-0.13%
2022/09/23	1	20.95	0	0.00	20.85	1	755	0.13%
2022/09/21	0	0.00	2	20.90	20.85	-2	717	-0.28%
2022/09/13	1	20.70	0.3	20.70	20.65	0.7	610	0.11%
2022/09/02	0	0.00	4	20.05	19.95	-4	546	-0.73%
2022/08/09	0	0.00	1	18.90	18.85	-1	504	-0.20%
2022/07/12	0	0.00	10	18.55	18.65	-10	886	-1.13%
2022/07/11	0	0.00	1	18.95	19.00	-1	885	-0.11%
2022/07/08	1	19.35	0	0.00	19.20	1	887	0.11%
2022/07/05	0	0.00	1	19.15	19.25	-1	906	-0.11%
2022/06/30	5	19.55	0	0.00	19.35	5	925	0.54%
2022/06/23	5	19.45	0	0.00	19.20	5	933	0.54%
2022/06/13	0	0.00	15	18.75	18.75	-15	930	-1.61%
2022/06/08	0	0.00	2	19.30	19.25	-2	960	-0.21%
2022/05/18	5	18.40	1	18.50	18.45	4	1,313	0.30%
2022/05/05	2	19.25	0	0.00	19.20	2	1,514	0.13%
2022/05/04	0	0.00	5	19.15	19.00	-5	1,585	-0.32%
2022/04/29	1	19.35	0	0.00	19.10	1	1,667	0.06%
2022/04/28	1	19.25	0	0.00	19.35	1	1,671	0.06%
2022/04/27	5	19.40	0	0.00	19.30	5	1,671	0.30%
2022/04/26	5	19.95	1	20.10	19.70	4	1,660	0.24%
2022/04/22	0	0.00	1	20.45	20.50	-1	1,653	-0.06%
2022/04/21	1	20.50	3	20.70	20.40	-2	1,675	-0.12%
2022/04/20	2	20.55	0	0.00	20.70	2	1,705	0.12%
2022/04/19	12	20.73	1	20.90	20.85	11	1,771	0.62%
2022/03/23	0	0.00	25	19.75	19.70	-25	1,867	-1.34%
2022/03/15	26	18.90	0	0.00	18.90	26	1,877	1.38%
2022/03/08	2	19.25	0	0.00	19.00	2	1,841	0.11%
2022/03/04	0	20.75	13	20.58	20.35	-13	1,782	-0.73%
2022/03/02	0	21.15	0	0.00	21.20	0	1,783	0.00%
2022/02/24	1	21.20	1	21.20	21.20	0	1,788	0.00%
2022/02/23	2	21.45	0	0.00	21.75	2	1,789	0.11%
2022/02/18	0	21.60	0	0.00	21.70	0	1,845	0.00%
2022/02/17	3	21.75	17	21.69	21.75	-14	1,852	-0.76%
2022/02/16	0	0.00	5	21.55	21.65	-5	1,851	-0.27%
2022/02/11	3	21.65	0	0.00	21.65	3	1,823	0.16%
2022/02/09	2	21.75	0	0.00	21.75	2	1,836	0.11%
2022/01/21	1	20.95	0	0.00	21.00	1	1,711	0.06%
2022/01/14	0	0.00	4	21.08	21.00	-4	1,995	-0.20%
2022/01/13	0	0.00	8	21.04	21.00	-8	2,059	-0.39%
2022/01/12	0	0.00	1	21.55	21.55	-1	2,053	-0.05%
2022/01/11	1	21.25	10	21.10	21.15	-9	2,000	-0.45%
2022/01/04	0	0.00	52	20.05	20.15	-52	2,245	-2.32%
2021/12/30	20	20.40	0	0.00	20.30	20	2,324	0.86%
2021/12/29	2	20.35	0	0.00	20.40	2	2,397	0.08%
2021/12/22	0	0.00	5	19.85	19.85	-5	2,886	-0.17%
2021/12/21	0	0.00	2	20.00	19.85	-2	2,947	-0.07%
2021/12/20	1	19.65	0	0.00	19.60	1	3,297	0.03%
2021/12/17	1	19.55	0	0.00	19.55	1	3,433	0.03%
2021/12/10	0	0.00	1	19.45	19.45	-1	3,646	-0.03%
2021/12/08	5	19.50	0	0.00	19.35	5	3,678	0.14%
2021/12/07	2	19.35	0	0.00	19.35	2	3,673	0.05%
2021/11/29	1	19.10	0	0.00	19.30	1	3,782	0.03%
2021/11/26	1	19.60	0	0.00	19.45	1	3,795	0.03%
2021/11/25	1	19.95	0	0.00	19.85	1	3,776	0.03%
2021/11/24	1	20.00	0	0.00	20.05	1	3,770	0.03%
2021/11/22	3	19.95	0	0.00	20.00	3	3,748	0.08%
2021/11/16	0	0.00	10	20.75	20.75	-10	3,647	-0.27%
2021/11/12	10	20.50	0	0.00	20.55	10	3,688	0.27%
2021/10/28	0	0.00	50	20.75	20.85	-50	3,738	-1.34%
2021/10/25	0	0.00	1	21.35	21.30	-1	3,828	-0.03%
2021/10/22	20	21.85	0	0.00	21.30	20	3,851	0.52%
2021/10/21	0	0.00	13	21.48	21.55	-13	3,671	-0.35%
2021/10/18	0	0.00	2	21.20	21.30	-2	3,592	-0.06%
2021/10/15	11	20.90	0	0.00	20.90	11	3,584	0.31%
2021/10/14	3	21.35	3	21.13	20.65	0	3,578	0.00%
2021/10/12	2	20.95	2	20.95	20.95	0	3,411	0.00%
2021/10/06	1	19.90	103	20.01	19.95	-102	3,435	-2.97%	大賣/鉅額交易
2021/10/05	2	20.13	0	0.00	20.25	2	3,384	0.06%
2021/09/30	1	21.10	53	20.95	20.90	-52	3,430	-1.52%
2021/09/29	1	20.80	0	0.00	20.55	1	3,400	0.03%
2021/09/28	24	21.33	16	21.35	21.30	8	3,325	0.24%
2021/09/27	8	21.61	2	21.68	21.60	6	3,337	0.18%
2021/09/17	15	21.00	1	21.00	21.00	14	3,706	0.38%
2021/09/16	9	20.50	0	0.00	20.55	9	3,682	0.24%
2021/09/15	5	20.60	0	0.00	20.70	5	3,690	0.14%
2021/09/13	1	20.55	0	0.00	20.55	1	3,858	0.03%
2021/09/06	2	20.48	0	0.00	20.00	2	4,030	0.05%
2021/08/30	47	20.10	0	0.00	20.10	47	5,545	0.85%
2021/08/26	11	19.90	0	0.00	19.90	11	6,401	0.17%
2021/08/25	0	0.00	2	20.00	20.15	-2	6,569	-0.03%
2021/08/24	46	19.86	0	0.00	20.05	46	6,639	0.69%
2021/08/23	52	19.64	2	19.70	19.75	50	6,861	0.73%
2021/08/20	1	19.25	0	0.00	19.30	1	6,953	0.01%
2021/08/19	12	19.54	0	0.00	19.30	12	7,006	0.17%
2021/08/16	2	19.05	15	19.20	19.00	-13	7,182	-0.18%
2021/08/11	19	20.30	0	0.00	20.35	19	7,242	0.26%
2021/08/10	30	20.20	4	20.15	20.25	26	7,355	0.35%
2021/08/09	3	20.50	0	0.00	20.35	3	7,483	0.04%
2021/08/03	4	20.69	2	20.70	20.70	2	8,207	0.02%
2021/08/02	0.3	20.90	0	0.00	21.05	0.3	8,535	0.00%
2021/07/30	1	20.75	0	0.00	20.65	1	8,556	0.01%
2021/07/29	0	20.70	0	0.00	20.85	0	8,637	0.00%
2021/07/06	4	20.85	1	20.85	20.90	3	13,462	0.02%
2021/07/05	0	0.00	2	21.20	21.25	-2	13,422	-0.01%
2021/07/02	0	0.00	3	21.10	21.10	-3	13,390	-0.02%
2021/07/01	4	21.23	16	21.58	21.45	-12	13,328	-0.09%
2021/06/30	6	21.59	12	21.73	22.00	-6	13,064	-0.05%
2021/06/28	0	0.00	2	20.40	20.50	-2	12,461	-0.02%
2021/06/25	0	0.00	1	20.55	20.30	-1	12,441	-0.01%
2021/06/23	1	20.60	0	0.00	20.80	1	12,399	0.01%
2021/06/22	13	20.65	1	20.50	20.55	12	12,342	0.10%
2021/06/21	1	19.80	2	19.80	19.75	-1	12,229	-0.01%
2021/06/18	1	20.30	0	0.00	20.15	1	12,194	0.01%
2021/06/16	0	0.00	3	20.35	20.20	-3	12,143	-0.02%
2021/06/11	5	21.13	0	0.00	20.85	5	12,042	0.04%
2021/06/10	7	20.62	0	0.00	20.70	7	11,960	0.06%
2021/06/09	21	21.13	10	21.43	21.20	11	11,857	0.09%
2021/06/08	8	21.91	1	21.90	21.80	7	11,695	0.06%
2021/06/07	31	22.61	32	22.56	22.75	-1	11,457	-0.01%
2021/06/04	1	21.30	5	21.40	21.65	-4	10,489	-0.04%
2021/06/03	7	20.71	0	0.00	20.95	7	9,937	0.07%
2021/06/02	0	0.00	4	20.40	20.30	-4	9,646	-0.04%
2021/06/01	4	19.40	1	19.80	19.80	3	9,481	0.03%
2021/05/31	57	20.17	57	20.02	19.75	0	9,470	0.00%
2021/05/28	4	19.14	0	0.00	19.10	4	9,232	0.04%
2021/05/20	1	18.55	0	0.00	18.05	1	8,805	0.01%
2021/05/18	0	0.00	5	18.38	18.55	-5	8,686	-0.06%
2021/05/14	1	19.30	0	0.00	18.85	1	8,409	0.01%
2021/05/12	5	20.05	0	0.00	19.20	5	8,112	0.06%
2021/05/11	2	21.10	0	0.00	21.05	2	7,888	0.03%
2021/05/10	0	0.00	3	21.75	22.70	-3	7,639	-0.04%
2021/05/07	0	0.00	40	20.75	20.75	-40	7,341	-0.54%
2021/05/06	1	20.75	26	20.67	20.45	-25	7,263	-0.34%
2021/05/05	10	21.00	23	20.20	20.20	-13	7,128	-0.18%
2021/05/03	69	22.33	34	22.13	22.05	35	6,695	0.52%
2021/04/29	5	24.20	10	23.70	23.70	-5	6,366	-0.08%
2021/04/28	11	24.87	57.4	25.13	24.45	-46.4	6,033	-0.77%
2021/04/27	31	23.22	42	23.09	23.35	-11	4,933	-0.22%
2021/04/26	1	21.15	0	0.00	21.25	1	4,099	0.02%
2021/04/23	35	22.81	20	22.48	21.90	15	3,920	0.38%
2021/04/22	420	22.43	430	22.31	22.45	-10	3,122	-0.32%	大買/大賣/
2021/04/21	412	19.89	400	20.05	20.45	12	2,195	0.55%	大買/大賣/
2021/04/19	0	0.00	4	18.50	18.75	-4	1,924	-0.21%
2021/04/15	0	0.00	10	18.00	18.00	-10	1,851	-0.54%
2021/04/08	38	17.55	0	0.00	17.65	38	1,842	2.06%
2021/04/07	50	17.55	0	0.00	17.50	50	1,898	2.63%
2021/03/31	0	0.00	2	17.50	17.45	-2	2,054	-0.10%
2021/03/26	10	17.55	0	0.00	17.50	10	2,047	0.49%
2021/03/16	9	16.90	0	0.00	16.95	9	1,972	0.46%
2021/03/15	0	0.00	40	16.90	16.90	-40	1,995	-2.00%
2021/03/12	1	16.95	0	0.00	16.90	1	2,008	0.05%
2021/03/10	0	0.00	1	16.95	17.00	-1	2,063	-0.05%
2021/03/08	10	16.95	0	0.00	16.85	10	2,266	0.44%
2021/03/04	0	0.00	2	16.75	16.85	-2	3,489	-0.06%
2021/02/23	3	16.90	0	0.00	16.85	3	3,369	0.09%
2021/02/01	0	0.00	2	16.30	16.30	-2	3,348	-0.06%
2021/01/20	5	16.75	0	0.00	16.75	5	3,228	0.15%
2021/01/12	0	0.00	7	17.25	17.20	-7	3,099	-0.23%
2021/01/08	7	17.70	0	0.00	17.55	7	2,983	0.23%
2021/01/06	0	0.00	2	17.90	17.65	-2	2,943	-0.07%
2021/01/05	1	18.10	0	0.00	18.15	1	2,911	0.03%
2020/12/31	26	18.09	0	0.00	17.90	26	2,878	0.90%
2020/12/30	0	0.00	1	18.30	18.10	-1	2,902	-0.03%
2020/12/29	0	0.00	1	17.80	17.80	-1	2,862	-0.03%
2020/12/24	0	0.00	2	17.35	17.15	-2	2,749	-0.07%
2020/12/22	0	0.00	2	17.25	17.00	-2	2,738	-0.07%
2020/12/17	1	17.35	0	0.00	17.15	1	2,730	0.04%
2020/12/15	1	16.80	2	16.75	16.80	-1	2,699	-0.04%
2020/12/14	5	16.90	1	16.85	17.05	4	2,673	0.15%
2020/12/10	0	0.00	4.1	16.90	17.10	-4.1	2,649	-0.15%
2020/12/04	5	17.00	0	0.00	17.05	5	2,560	0.20%
2020/12/03	1	17.65	0	0.00	17.20	1	2,514	0.04%
2020/12/02	2	17.50	2	17.65	17.35	0	2,451	0.00%
2020/12/01	45.1	18.78	47	18.45	18.10	-2	2,307	-0.08%
2020/11/30	30	18.68	19	19.10	19.10	11	1,983	0.55%
2020/10/13	7	17.10	0	0.00	17.20	7	1,564	0.45%
2020/10/08	0	0.00	1	18.00	17.80	-1	1,604	-0.06%
2020/10/07	1	17.95	5	17.85	18.00	-4	1,604	-0.25%
2020/08/25	0	0.00	3	16.20	16.30	-3	1,647	-0.18%
2020/08/20	0	0.00	0	15.95	15.95	0	1,716	0.00%
2020/08/19	3	16.77	0	0.00	16.70	3	1,670	0.18%
2020/08/04	0	0.00	5	16.80	17.05	-5	1,501	-0.33%
2020/07/29	2	16.45	0	0.00	16.45	2	1,348	0.15%
2020/04/30	0	0.00	5	14.20	14.25	-5	1,006	-0.50%
2020/03/18	5	12.50	0	0.00	12.35	5	832	0.60%
2019/12/05	0	0.00	0.7	16.20	16.30	-0.7	1,425	-0.05%
2019/11/06	0	0.00	2	16.70	16.60	-2	1,475	-0.14%
2019/11/04	2	17.20	0	0.00	17.30	2	1,465	0.14%
2019/11/01	0	0.00	1	16.95	16.95	-1	1,446	-0.07%
2019/10/30	0	0.00	2	16.88	16.90	-2	1,473	-0.14%
2019/10/28	0	0.00	6	17.00	16.85	-6	1,476	-0.41%
2019/10/16	2	17.10	0	0.00	17.25	2	1,344	0.15%
2019/09/24	0	0.00	37	16.60	16.55	-37	1,216	-3.04%
2019/09/10	2	16.40	0	0.00	16.10	2	1,225	0.16%
2019/09/04	1	15.90	0	0.00	15.95	1	1,268	0.08%
2019/08/06	0	0.00	3	15.60	15.70	-3	2,563	-0.12%
2019/08/01	0	0.00	4	16.15	16.15	-4	2,649	-0.15%
2019/07/25	0.2	16.25	0	0.00	16.35	0.2	2,623	0.01%
2019/07/22	3	16.48	0	0.00	16.45	3	2,599	0.12%
2019/07/19	9	16.45	0	0.00	16.45	9	2,585	0.35%
2019/07/18	10	16.40	0	0.00	16.40	10	2,568	0.39%
2019/07/17	22	16.48	0	0.00	16.50	22	2,555	0.86%
2019/07/15	4	16.20	0	0.00	16.15	4	2,441	0.16%
2019/06/10	1	16.55	0	0.00	16.50	1	2,463	0.04%
2019/06/05	0	0.00	100	16.35	16.30	-100	2,443	-4.09%
2019/05/21	50	17.00	52	16.99	16.75	-2	2,157	-0.09%
2019/05/20	0	0.00	10	16.85	16.60	-10	2,051	-0.49%
2019/05/17	10	17.30	9	17.15	17.20	1	1,984	0.05%
2019/05/16	246	16.99	143	17.03	16.75	103	1,686	6.11%	大買/大賣/鉅額交易
2019/05/14	50	16.60	101	16.59	16.70	-51	1,413	-3.61%	大賣/
2019/05/09	100	16.23	50	16.30	16.05	50	1,279	3.91%
2019/05/06	0	0.00	30	15.70	15.65	-30	1,156	-2.59%
2019/04/11	1	15.70	0	0.00	15.65	1	1,166	0.09%
2019/03/08	0	0.00	45	15.95	15.90	-45	1,277	-3.52%
2019/01/25	2	15.65	0	0.00	15.55	2	1,872	0.11%
2019/01/24	3	15.60	0	0.00	15.60	3	1,878	0.16%
2019/01/21	4	15.55	0	0.00	15.60	4	1,905	0.21%
2019/01/18	2	15.50	0	0.00	15.70	2	1,921	0.10%
2019/01/16	2	15.40	0	0.00	15.30	2	1,972	0.10%
2019/01/15	2	15.40	0	0.00	15.35	2	1,982	0.10%
2019/01/11	4	15.50	0	0.00	15.50	4	2,094	0.19%
2019/01/10	5	15.48	0	0.00	15.55	5	2,093	0.24%
2019/01/08	6	15.41	0	0.00	15.40	6	2,097	0.29%
2019/01/07	3	15.37	0	0.00	15.35	3	2,104	0.14%
2019/01/03	2	15.45	0	0.00	15.45	2	2,137	0.09%
2018/12/28	4	15.50	0	0.00	15.45	4	2,164	0.18%
2018/12/25	4	15.58	0	0.00	15.65	4	2,190	0.18%
2018/12/06	1	17.45	0	0.00	17.45	1	2,019	0.05%
2018/12/04	1	17.65	0	0.00	18.00	1	1,898	0.05%
2018/11/28	0	0.00	1	17.20	17.25	-1	1,693	-0.06%
2018/11/26	1	17.65	1	17.60	17.25	0	1,662	0.00%
2018/11/14	0	0.00	13	17.15	17.20	-13	1,357	-0.96%
2018/11/13	1	17.25	1	16.95	17.35	0	1,322	0.00%
2018/11/12	0	0.00	1	17.10	17.15	-1	1,232	-0.08%
2018/11/08	14	17.05	1	16.85	16.75	13	1,153	1.13%
2018/11/07	1	16.30	0	0.00	16.80	1	1,077	0.09%
2018/11/01	0	0.00	187	15.50	15.55	-187	943	-19.82%	大賣/鉅額交易
2018/10/29	27	15.73	0	0.00	15.65	27	938	2.88%
2018/10/26	40	15.69	0	0.00	15.80	40	949	4.21%
2018/10/25	50	15.82	0	0.00	15.80	50	950	5.26%
2018/10/24	60	15.57	0	0.00	15.75	60	918	6.53%
2018/10/23	10	15.40	0	0.00	15.30	10	897	1.11%
2018/10/11	1	14.80	0	0.00	14.80	1	782	0.13%
2018/10/05	0	0.00	50	15.40	15.45	-50	714	-7.00%
2018/09/27	55	15.90	5	15.83	15.80	50	649	7.70%
2018/08/03	0	0.00	30	15.75	15.75	-30	602	-4.98%
2018/08/01	1	15.45	0	0.00	15.90	1	576	0.17%
2018/05/21	0	0.00	5	15.40	15.40	-5	633	-0.79%
2018/05/14	5	15.45	0	0.00	15.45	5	711	0.70%
2018/04/27	0	0.00	1	15.25	15.30	-1	726	-0.14%
2018/04/19	3	15.20	0	0.00	15.25	3	810	0.37%
2018/04/11	1	15.45	0	0.00	15.40	1	842	0.12%
2018/03/05	0	0.00	2	14.55	14.60	-2	1,220	-0.16%
2018/02/05	5	15.00	0	0.00	15.00	5	1,397	0.36%
2018/01/19	0	0.00	1	15.50	15.55	-1	1,488	-0.07%
2018/01/17	0	0.00	1	15.40	15.35	-1	1,491	-0.07%
2018/01/15	10	15.45	0	0.00	15.35	10	1,525	0.66%
2018/01/08	10	15.65	0	0.00	15.45	10	1,627	0.61%