今皓 (3011)-兆豐-新竹券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

股價
29.90
漲跌
▼0.25
漲幅
-0.83%
成交量
544張
產業
上市電子零組件類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	0	30.90	30.40	0	659	0.00%
2024/03/18	0.1	30.00	0	0.00	29.70	0.1	734	0.01%
2024/03/12	0.1	31.00	0	0.00	31.20	0.1	715	0.01%
2024/03/07	2.1	30.92	0	0.00	31.05	2.1	738	0.28%
2024/03/04	2.1	33.81	0	0.00	33.70	2.1	708	0.30%
2024/02/27	3	33.92	0	0.00	34.35	3	701	0.43%
2024/02/26	2	34.23	0	0.00	34.05	2	699	0.29%
2024/02/19	0.1	34.70	0	0.00	34.25	0.1	740	0.01%
2024/01/17	0	0.00	2	33.05	33.10	-2	782	-0.26%
2023/12/27	1	35.40	0	0.00	35.45	1	846	0.12%
2023/12/25	0	0.00	1	35.80	35.65	-1	894	-0.11%
2023/12/21	1	35.50	0	0.00	35.20	1	891	0.11%
2023/12/20	1	36.25	0	0.00	36.00	1	880	0.11%
2023/12/18	0	0.00	4	38.45	38.50	-4	866	-0.46%
2023/12/14	56	37.59	0	0.00	37.60	56	844	6.63%
2023/12/05	2	38.20	0	0.00	38.00	2	906	0.22%
2023/11/27	5	36.50	0	0.00	36.35	5	1,271	0.39%
2023/11/03	5	35.05	1	35.10	35.00	4	1,707	0.23%
2023/10/06	0	0.00	1	38.35	37.70	-1	2,199	-0.05%
2023/10/02	0	0.00	1	37.80	37.80	-1	2,272	-0.04%
2023/09/28	1	37.25	0.4	37.95	38.00	0.6	2,300	0.03%
2023/09/26	0	0.00	2	36.65	36.50	-2	2,365	-0.08%
2023/09/21	2	37.70	5	37.20	37.00	-3	2,569	-0.12%
2023/09/20	5	37.80	0	0.00	37.85	5	2,675	0.19%
2023/09/19	0.4	37.10	0	0.00	37.15	0.4	2,782	0.01%
2023/09/18	1	36.90	0	0.00	37.30	1	2,794	0.04%
2023/09/06	0	0.00	2	38.15	38.00	-2	3,044	-0.07%
2023/09/05	1	38.90	2	39.45	38.45	-1	3,039	-0.03%
2023/09/04	4	37.35	0	0.00	38.30	4	3,074	0.13%
2023/09/01	7	38.56	3.2	39.76	38.20	3.8	3,043	0.13%
2023/08/31	2.2	41.99	1	42.50	42.40	1.2	2,889	0.04%
2023/08/30	0	0.00	3	39.35	40.90	-3	2,766	-0.11%
2023/08/29	5	37.65	0	0.00	38.80	5	2,666	0.19%
2023/08/28	1	34.50	0	0.00	35.95	1	2,556	0.04%
2023/08/23	1	33.25	0	0.00	33.25	1	2,529	0.04%
2023/08/22	0	0.00	1	32.50	32.75	-1	2,559	-0.04%
2023/08/08	0	0.00	3	33.15	32.60	-3	2,670	-0.11%
2023/08/01	0	0.00	2	32.25	32.30	-2	2,830	-0.07%
2023/07/31	0	0.00	4	35.10	35.25	-4	2,775	-0.14%
2023/07/28	4	33.05	0	0.00	33.05	4	2,715	0.15%
2023/07/25	0	0.00	1	32.70	32.50	-1	2,770	-0.04%
2023/07/24	0	0.00	4	32.30	32.80	-4	2,753	-0.15%
2023/07/20	4	32.05	0	0.00	31.85	4	2,778	0.14%
2023/07/17	2	31.30	0	0.00	31.55	2	2,941	0.07%
2023/07/14	0	0.00	5	30.00	30.85	-5	2,976	-0.17%
2023/07/10	20	30.79	0	0.00	30.50	20	3,331	0.60%
2023/07/06	1	31.50	0	0.00	31.35	1	3,577	0.03%
2023/07/05	1	32.95	1	33.20	32.45	0	3,642	0.00%
2023/06/30	1	32.15	12	31.74	32.00	-11	3,605	-0.31%
2023/06/29	0	0.00	1	33.50	33.75	-1	3,528	-0.03%
2023/06/28	13	33.67	3	32.55	33.85	10	3,491	0.29%
2023/06/27	0	0.00	2	31.20	31.90	-2	3,478	-0.06%
2023/06/26	0	0.00	1	29.15	29.85	-1	3,462	-0.03%
2023/06/21	1	29.30	0	0.00	29.20	1	3,556	0.03%
2023/06/20	4	30.41	1	30.65	30.55	3	3,517	0.09%
2023/06/19	0	0.00	3	29.10	29.90	-3	3,476	-0.09%
2023/06/16	0	0.00	2	27.25	27.95	-2	3,434	-0.06%
2023/06/09	2	28.58	0	0.00	28.60	2	3,499	0.06%
2023/06/08	5	28.30	0	0.00	28.35	5	3,524	0.14%
2023/06/05	0	0.00	2	27.35	28.35	-2	3,708	-0.05%
2023/06/02	1	28.05	0	0.00	27.80	1	3,714	0.03%
2023/06/01	1	28.80	1	28.50	28.60	0	3,705	0.00%
2023/05/31	1	29.05	1	29.05	29.05	0	3,712	0.00%
2023/05/23	0	0.00	5	29.20	28.65	-5	3,759	-0.13%
2023/05/17	1	30.35	0	0.00	29.45	1	3,811	0.03%
2023/05/16	0	0.00	1	29.95	30.05	-1	3,805	-0.03%
2023/05/12	1	26.45	0	0.00	28.10	1	3,767	0.03%
2023/05/11	0	0.00	4	27.84	27.10	-4	3,756	-0.11%
2023/05/10	3	28.93	0	0.00	29.00	3	3,694	0.08%
2023/05/09	0	0.00	2	30.30	29.70	-2	3,677	-0.05%
2023/05/04	1	28.80	2	29.58	28.90	-1	3,554	-0.03%
2023/05/03	1	29.90	0	0.00	29.65	1	3,523	0.03%
2023/04/27	2	28.93	1	29.15	28.95	1	3,369	0.03%
2023/04/26	2	28.80	0	0.00	28.75	2	3,356	0.06%
2023/04/25	0	0.00	1	28.90	28.85	-1	3,319	-0.03%
2023/04/20	0	0.00	3	31.58	31.30	-3	3,178	-0.09%
2023/04/19	4	28.70	0	0.00	29.30	4	3,045	0.13%
2023/04/18	3	29.52	0	0.00	28.95	3	2,992	0.10%
2023/04/17	0	0.00	6	29.73	29.70	-6	2,932	-0.20%
2023/04/14	2	29.40	18	29.39	29.50	-16	2,858	-0.56%
2023/04/13	8	28.84	10	28.64	29.40	-2	2,737	-0.07%
2023/04/12	12	27.01	5	27.00	26.90	7	2,583	0.27%
2023/04/11	1	26.85	6.4	25.86	26.90	-5.4	2,459	-0.22%
2023/04/10	1.4	25.15	0	0.00	25.35	1.4	2,317	0.06%
2023/03/31	1	22.90	0	0.00	23.05	1	2,161	0.05%
2023/03/29	0	0.00	5	22.80	22.70	-5	2,126	-0.24%
2023/03/28	1	23.10	4	22.60	23.20	-3	2,129	-0.14%
2023/03/27	6	24.86	3	24.50	24.40	3	2,035	0.15%
2023/03/24	0	0.00	3	24.12	24.40	-3	1,946	-0.15%
2023/03/22	0	0.00	5	23.30	23.20	-5	1,804	-0.28%
2023/03/21	0	0.00	23	23.23	23.20	-23	1,755	-1.31%
2023/03/20	0	0.00	1	22.40	22.95	-1	1,678	-0.06%
2023/03/15	1	21.50	0	0.00	21.65	1	1,547	0.06%
2023/03/10	4	22.00	0	0.00	22.10	4	1,443	0.28%
2023/03/09	0	0.00	2	22.00	21.90	-2	1,338	-0.15%
2023/03/07	0	0.00	20	20.40	20.35	-20	1,154	-1.73%
2023/03/01	0	0.00	1	20.15	20.65	-1	1,063	-0.09%
2023/02/23	0	0.00	5	20.25	20.20	-5	1,023	-0.49%
2023/02/21	2	20.53	0	0.00	20.90	2	969	0.21%
2023/02/20	0	0.00	1	18.65	19.85	-1	879	-0.11%
2023/02/17	1	18.05	0	0.00	18.05	1	778	0.13%
2023/02/08	0	0.00	7	18.25	18.15	-7	699	-1.00%
2023/02/07	0	0.00	1	18.20	18.20	-1	686	-0.15%
2022/12/29	0	0.00	5	18.10	18.15	-5	649	-0.77%
2022/12/28	0	0.00	45	18.22	18.30	-45	638	-7.05%
2022/12/27	3	18.07	15	18.08	18.20	-12	622	-1.93%
2022/12/26	0	0.00	5	17.80	17.60	-5	602	-0.83%
2022/12/22	0	0.00	3	17.40	17.40	-3	595	-0.50%
2022/12/21	0	0.00	1	17.40	17.10	-1	599	-0.17%
2022/12/20	1	17.95	0.4	18.07	17.45	0.6	598	0.10%
2022/12/19	1	17.40	0	0.00	17.10	1	573	0.17%
2022/12/16	1	16.30	0	0.00	16.85	1	590	0.17%
2022/12/15	1	16.70	10	16.60	16.75	-9	653	-1.38%
2022/12/13	2	15.00	0	0.00	14.90	2	657	0.30%
2022/12/08	0	0.00	2	16.00	16.10	-2	683	-0.29%
2022/12/05	0	0.00	7	16.40	16.60	-7	715	-0.98%
2022/11/17	0.4	16.25	2	16.25	16.35	-1.6	815	-0.20%
2022/11/08	1	14.80	0	0.00	14.55	1	1,050	0.10%
2022/11/04	1	14.10	0	0.00	14.05	1	1,076	0.09%
2022/11/01	0	0.00	2	13.30	13.50	-2	1,102	-0.18%
2022/10/24	0	0.00	6	13.10	12.95	-6	1,295	-0.46%
2022/10/18	0	0.00	2	13.30	13.15	-2	1,445	-0.14%
2022/10/11	0	0.00	5	14.00	14.35	-5	1,744	-0.29%
2022/09/29	0	0.00	1	15.25	14.85	-1	1,776	-0.06%
2022/09/28	1	15.30	0	0.00	14.85	1	1,781	0.06%
2022/09/27	20	14.50	0	0.00	14.85	20	1,779	1.12%
2022/09/23	5	16.80	0	0.00	15.95	5	1,773	0.28%
2022/09/16	0	0.00	7	14.75	14.75	-7	1,674	-0.42%
2022/08/29	10	17.90	0	0.00	17.90	10	1,843	0.54%
2022/08/26	20	18.48	0	0.00	18.45	20	1,842	1.09%
2022/08/24	4	18.60	0	0.00	18.25	4	1,831	0.22%
2022/08/23	10	18.00	8	17.75	18.15	2	1,834	0.11%
2022/08/19	3	18.60	0	0.00	18.55	3	1,841	0.16%
2022/08/18	2	18.50	0	0.00	18.75	2	1,824	0.11%
2022/08/17	2	19.00	0	0.00	18.90	2	1,805	0.11%
2022/08/16	3	18.85	0	0.00	19.85	3	1,781	0.17%
2022/08/15	40	20.24	25	20.39	20.10	15	1,732	0.87%
2022/08/03	0	0.00	50	21.55	21.65	-50	1,821	-2.75%
2022/08/02	1	21.50	40	21.69	21.50	-39	1,845	-2.11%
2022/08/01	0	0.00	5	22.57	22.40	-5	1,863	-0.27%
2022/07/29	13	22.98	12.7	23.06	23.20	0.3	1,858	0.02%
2022/07/28	2	22.00	120	21.84	21.50	-118	1,822	-6.48%	大賣/鉅額交易
2022/07/27	0	0.00	20	22.35	21.70	-20	1,815	-1.10%
2022/07/26	2	22.20	17	22.28	22.35	-15	1,818	-0.83%
2022/07/25	7	22.93	4	22.50	22.75	3	1,828	0.16%
2022/07/22	21	22.51	0	0.00	23.00	21	1,856	1.13%
2022/07/21	1	21.30	0	0.00	21.30	1	1,862	0.05%
2022/07/20	0.7	21.20	0	0.00	21.05	0.7	1,899	0.04%
2022/07/19	21	21.48	1	21.20	22.15	20	1,940	1.03%
2022/07/18	0	0.00	7	20.46	20.60	-7	1,985	-0.35%
2022/07/15	0	0.00	5	19.30	18.75	-5	1,993	-0.25%
2022/07/01	1	17.85	4	17.71	17.60	-3	2,643	-0.11%
2022/06/30	1	18.85	0	0.00	18.30	1	2,695	0.04%
2022/06/28	1	19.20	0	0.00	19.20	1	2,733	0.04%
2022/06/27	1	19.80	0	0.00	19.80	1	2,778	0.04%
2022/06/23	5	18.30	0	0.00	18.25	5	2,940	0.17%
2022/06/22	20	18.45	0	0.00	18.45	20	3,099	0.65%
2022/06/17	5	19.10	4	18.70	19.00	1	3,542	0.03%
2022/06/16	0	0.00	2	19.10	19.10	-2	3,733	-0.05%
2022/06/15	17	19.58	2	19.55	19.35	15	3,873	0.39%
2022/06/14	18	19.67	0	0.00	19.65	18	3,887	0.46%
2022/06/13	0	0.00	11	19.80	20.00	-11	3,881	-0.28%
2022/06/10	8	19.99	3	19.87	19.85	5	3,876	0.13%
2022/06/09	11	19.55	0	0.00	20.95	11	3,896	0.28%
2022/06/08	0	0.00	8	18.56	19.10	-8	3,881	-0.21%
2022/06/07	2	17.45	0	0.00	17.40	2	3,892	0.05%
2022/06/06	3	17.30	10	17.39	17.30	-7	3,941	-0.18%
2022/06/02	8	17.64	0	0.00	17.60	8	3,943	0.20%
2022/05/30	0	0.00	2	18.15	18.20	-2	3,958	-0.05%
2022/05/27	0	0.00	60	17.10	17.45	-60	3,944	-1.52%
2022/05/25	2	17.70	0	0.00	17.70	2	3,913	0.05%
2022/05/20	50	18.50	54	18.40	18.40	-4	3,860	-0.10%
2022/05/19	10	18.40	3	18.60	19.05	7	3,837	0.18%
2022/05/18	3	19.33	0	0.00	18.95	3	3,827	0.08%
2022/05/16	7	19.51	0	0.00	19.25	7	3,806	0.18%
2022/05/13	0	0.00	6	19.32	19.15	-6	3,778	-0.16%
2022/05/12	10	18.65	0	0.00	18.60	10	3,776	0.26%
2022/05/11	2	19.80	0	0.00	19.50	2	3,729	0.05%
2022/05/10	5	18.56	2	19.35	19.35	3	3,657	0.08%
2022/05/09	5	18.05	10	17.63	17.60	-5	3,625	-0.14%
2022/05/06	11	18.00	0	0.00	18.50	11	3,581	0.31%
2022/05/05	44	19.03	0	0.00	18.90	44	3,551	1.24%
2022/05/04	25	18.99	0	0.00	18.90	25	3,527	0.71%
2022/05/03	1	19.00	0	0.00	19.45	1	3,504	0.03%
2022/04/29	7	19.44	8	19.56	19.30	-1	3,470	-0.03%
2022/04/28	36	19.68	2	19.40	19.40	34	3,427	0.99%
2022/04/26	7	23.53	5	23.52	23.15	2	3,259	0.06%
2022/04/25	19	23.47	12.3	23.21	24.10	6.7	3,201	0.21%
2022/04/22	24.3	23.29	32	22.46	24.05	-7.7	3,105	-0.25%
2022/04/21	1	21.90	37	21.28	22.20	-36	2,975	-1.21%
2022/04/20	2	19.80	10	20.15	20.20	-8	2,899	-0.28%
2022/04/19	30	19.83	0	0.00	19.90	30	2,880	1.04%
2022/04/18	6	20.85	1	21.15	20.45	5	2,837	0.18%
2022/04/15	12	21.44	5	21.90	21.90	7	2,774	0.25%
2022/04/14	31	20.11	0	0.00	20.60	31	2,696	1.15%
2022/04/12	0	0.00	2	22.10	22.10	-2	2,558	-0.08%
2022/04/11	0	0.00	3	22.50	22.70	-3	2,529	-0.12%
2022/04/08	10	22.00	5	22.05	22.15	5	2,442	0.20%
2022/04/07	6	20.75	0	0.00	20.15	6	2,399	0.25%
2022/04/06	6	19.35	6	20.10	20.10	0	2,316	0.00%
2022/04/01	24	18.12	4	18.15	18.30	20	2,272	0.88%
2022/03/31	1	18.10	2	18.15	18.00	-1	2,253	-0.04%
2022/03/29	4	17.48	58	18.18	17.60	-54	2,203	-2.45%
2022/03/28	18	16.89	14	17.40	18.20	4	2,145	0.19%
2022/03/25	6	16.68	4	16.98	16.85	2	2,024	0.10%
2022/03/24	28	15.99	16	15.84	16.75	12	1,876	0.64%
2022/03/23	38	15.36	1	15.30	15.25	37	1,727	2.14%
2022/03/22	1	14.95	3	15.02	15.40	-2	1,645	-0.12%
2022/03/21	2	14.18	5	14.22	14.65	-3	1,436	-0.21%
2022/03/18	0	0.00	8	13.31	13.35	-8	1,249	-0.64%
2022/03/15	6	12.03	0	0.00	11.85	6	1,142	0.53%
2022/03/14	0	0.00	6	12.46	12.65	-6	1,125	-0.53%
2022/03/11	1	12.35	2	12.95	13.05	-1	1,066	-0.09%
2022/02/25	0	0.00	1	10.80	10.80	-1	899	-0.11%
2022/02/22	23	11.50	0	0.00	11.20	23	946	2.43%
2022/02/21	12	11.50	0	0.00	11.50	12	954	1.26%
2022/02/17	20	11.35	0	0.00	11.30	20	973	2.06%
2022/02/14	0	0.00	1	11.75	11.50	-1	1,044	-0.10%
2022/02/11	5	11.15	0	0.00	11.15	5	1,050	0.48%
2022/02/09	0	0.00	1	11.20	11.20	-1	1,095	-0.09%
2022/02/07	1	10.35	0	0.00	10.45	1	1,117	0.09%
2022/01/20	19	10.50	0	0.00	10.45	19	1,455	1.31%
2022/01/19	2	10.60	0	0.00	10.60	2	1,491	0.13%
2022/01/14	3	9.81	0	0.00	10.00	3	1,596	0.19%
2022/01/13	7	10.10	0	0.00	10.15	7	1,597	0.44%
2022/01/12	2	10.05	0	0.00	10.20	2	1,610	0.12%
2022/01/10	7	10.66	0	0.00	10.60	7	1,675	0.42%
2022/01/07	7	10.71	0	0.00	10.65	7	1,708	0.41%
2022/01/06	7	11.19	0	0.00	11.10	7	1,686	0.42%
2022/01/05	10	11.38	0	0.00	11.25	10	1,687	0.59%
2022/01/04	5	11.41	0	0.00	11.35	5	1,686	0.30%
2022/01/03	10	11.68	0	0.00	11.50	10	1,678	0.60%
2021/12/29	5	11.91	0	0.00	11.90	5	1,668	0.30%
2021/12/09	1	12.20	0	0.00	12.50	1	2,203	0.05%
2021/11/18	1	11.40	0	0.00	11.45	1	3,078	0.03%
2021/11/09	0	0.00	1	12.70	12.70	-1	2,930	-0.03%
2021/11/01	0	0.00	1	12.55	12.55	-1	2,693	-0.04%
2021/10/28	0	11.70	3	11.33	11.75	-3	2,564	-0.12%
2021/10/27	0	0.00	2	11.05	11.10	-2	2,516	-0.08%
2021/10/26	2	11.20	1	11.85	11.75	1	2,484	0.04%
2021/10/21	1	11.40	5	11.04	11.10	-4	2,407	-0.17%
2021/10/18	5	11.50	0	0.00	11.20	5	2,392	0.21%
2021/10/15	0	0.00	23	10.29	10.70	-23	2,322	-0.99%
2021/10/13	0	0.00	2	9.81	9.80	-2	2,293	-0.09%
2021/10/12	2	9.97	0	0.00	10.05	2	2,294	0.09%
2021/09/30	2	9.75	0	0.00	10.45	2	2,268	0.09%
2021/09/29	1	9.38	0	0.00	9.51	1	2,288	0.04%
2021/09/28	1	9.80	0	0.00	9.90	1	2,313	0.04%
2021/09/16	1	10.50	5	10.80	10.70	-4	2,140	-0.19%
2021/09/15	7	11.30	1	11.25	11.25	6	2,057	0.29%
2021/09/14	4	12.30	22	12.41	12.50	-18	1,925	-0.93%
2021/09/13	1	12.95	12	13.33	13.45	-11	1,667	-0.66%
2021/09/10	0	0.00	3	12.25	12.25	-3	1,520	-0.20%
2021/09/08	6	10.97	0	0.00	10.90	6	1,327	0.45%
2021/09/06	0	0.00	27	11.56	11.75	-27	1,169	-2.31%
2021/09/03	11	10.37	4	10.70	10.70	7	1,021	0.68%
2021/09/02	34	11.30	11	11.63	10.85	23	970	2.37%
2021/09/01	2	10.70	13	11.00	11.15	-11	794	-1.38%
2021/08/31	0	0.00	13	10.07	10.15	-13	700	-1.86%
2021/08/30	0	0.00	2	9.15	9.25	-2	583	-0.34%
2021/08/23	0	0.00	1	8.70	8.52	-1	561	-0.18%
2021/08/16	1	8.47	0	0.00	8.48	1	562	0.18%
2021/08/09	0	0.00	1	9.50	9.00	-1	562	-0.18%
2021/07/28	1	9.00	0	0.00	9.02	1	603	0.17%
2021/07/27	0	0.00	1	9.90	9.31	-1	625	-0.16%
2021/07/16	0	0.00	1	9.06	9.00	-1	742	-0.13%
2021/07/07	1	8.80	0	0.00	8.55	1	870	0.11%
2021/07/06	0	0.00	1	9.73	9.11	-1	915	-0.11%
2021/07/05	0	0.00	2	8.80	8.95	-2	888	-0.23%
2021/07/01	2	7.84	0	0.00	7.83	2	850	0.24%
2021/05/25	0	0.00	3	7.90	7.85	-3	1,203	-0.25%
2021/05/18	0	0.00	1	7.21	7.21	-1	1,200	-0.08%
2021/05/17	1	6.53	2	6.57	6.56	-1	1,193	-0.08%
2021/05/14	1	7.28	0	0.00	7.25	1	1,179	0.08%
2021/05/12	2	7.34	1	7.55	7.30	1	1,154	0.09%
2021/05/11	1	8.05	0	0.00	7.95	1	1,133	0.09%
2021/05/07	1	8.51	0	0.00	8.75	1	1,113	0.09%
2021/05/04	12	8.88	2	8.62	8.62	10	1,091	0.92%
2021/04/29	0	0.00	10	9.98	9.99	-10	1,022	-0.98%
2021/04/26	0	0.00	4	9.70	9.60	-4	950	-0.42%
2021/04/23	9	9.44	0	0.00	9.44	9	930	0.97%
2021/04/22	7	9.81	4	9.93	9.46	3	916	0.33%
2021/04/21	15	9.93	5	9.83	9.80	10	863	1.16%
2021/04/20	31	9.09	1	9.20	9.60	30	805	3.72%
2021/04/19	0	0.00	10	8.78	8.80	-10	756	-1.32%
2021/04/16	3	8.75	0	0.00	8.78	3	731	0.41%
2021/04/14	1	8.40	0	0.00	8.50	1	720	0.14%
2021/04/13	1	8.97	0	0.00	8.80	1	711	0.14%
2021/04/12	10	9.18	5	9.01	9.20	5	686	0.73%
2021/04/09	2	8.40	0	0.00	8.53	2	635	0.31%
2021/04/07	0	0.00	3	8.06	8.10	-3	620	-0.48%
2021/03/26	1	7.95	0	0.00	7.89	1	576	0.17%
2021/03/25	3	8.12	0	0.00	8.04	3	560	0.54%
2021/03/24	0	0.00	4	8.59	8.76	-4	505	-0.79%
2021/03/23	4	8.09	2	8.15	7.98	2	417	0.48%
2021/03/22	2	7.73	3	7.48	7.73	-1	363	-0.27%
2021/03/15	0	0.00	1	6.95	6.94	-1	320	-0.31%
2021/03/12	0	0.00	1	6.81	6.81	-1	319	-0.31%
2021/02/23	0	0.00	1	6.75	6.84	-1	313	-0.32%
2021/02/22	1	6.67	0	0.00	6.67	1	307	0.32%
2021/01/20	1	6.49	0	0.00	6.47	1	300	0.33%
2021/01/08	1	6.84	0	0.00	6.84	1	288	0.35%
2020/12/31	0	0.00	1	7.45	7.28	-1	281	-0.36%
2020/12/29	0	0.00	1	7.15	7.08	-1	257	-0.39%
2020/12/10	0	0.00	1	6.80	6.71	-1	303	-0.33%
2020/11/19	0	0.00	1	6.21	6.20	-1	328	-0.30%
2020/09/30	1	6.41	0	0.00	6.49	1	361	0.28%
2020/09/25	2	6.75	0	0.00	6.67	2	351	0.57%
2020/09/24	0	0.00	2	7.00	7.08	-2	334	-0.60%
2020/09/23	0	0.00	1	7.22	7.22	-1	308	-0.32%
2020/09/09	0	0.00	1	6.94	6.56	-1	288	-0.35%
2020/09/07	0	0.00	1	6.50	6.45	-1	268	-0.37%
2020/09/03	0	0.00	1	6.20	6.12	-1	257	-0.39%
2020/08/10	1	5.60	0	0.00	5.51	1	250	0.40%
2020/07/27	1	5.70	0	0.00	5.73	1	230	0.43%
2020/07/09	0	0.00	1	6.25	6.29	-1	218	-0.46%
2020/07/01	1	5.96	0	0.00	5.91	1	197	0.51%
2020/06/16	0	0.00	1	5.90	6.01	-1	175	-0.57%
2020/06/08	0	0.00	1	5.70	5.73	-1	171	-0.58%
2020/04/21	0	0.00	10	5.30	5.30	-10	170	-5.85%
2020/04/14	0	0.00	2	5.40	5.34	-2	167	-1.20%
2020/03/13	2	4.32	0	0.00	4.40	2	182	1.10%
2020/03/04	1	5.40	0	0.00	5.65	1	158	0.63%
2020/01/30	1	5.98	0	0.00	6.25	1	177	0.56%
2020/01/20	0	0.00	1	6.65	6.64	-1	174	-0.57%
2019/11/21	1	6.63	1	6.75	6.64	0	176	0.00%
2019/11/20	0	0.00	1	6.77	6.71	-1	173	-0.58%
2019/10/07	1	6.50	0	0.00	6.61	1	187	0.53%
2019/05/24	0	0.00	1	7.00	7.05	-1	470	-0.21%
2019/05/16	0	0.00	1	7.13	7.08	-1	502	-0.20%
2019/05/13	1	7.20	1	7.10	7.10	0	594	0.00%
2019/05/09	1	7.70	1	7.72	7.44	0	582	0.00%
2019/05/07	1	7.95	0	0.00	7.87	1	583	0.17%
2019/05/03	23	7.94	0	0.00	7.98	23	584	3.94%
2019/04/25	0	0.00	1	8.29	8.20	-1	745	-0.13%
2019/04/18	0	0.00	1	8.40	8.25	-1	738	-0.14%
2019/04/17	0	0.00	1	8.29	8.25	-1	728	-0.14%
2019/04/12	0	0.00	2	8.02	8.03	-2	709	-0.28%
2019/04/09	4	8.04	0	0.00	8.07	4	701	0.57%
2019/03/29	1	7.82	0	0.00	7.91	1	683	0.15%
2019/03/22	0	0.00	1	8.10	8.05	-1	675	-0.15%
2019/03/13	0	0.00	1	7.92	7.86	-1	535	-0.19%
2019/03/11	0	0.00	15	7.80	7.98	-15	552	-2.72%
2019/02/20	0	0.00	15	7.78	7.77	-15	622	-2.41%
2019/01/21	0	0.00	1	7.80	7.74	-1	622	-0.16%
2019/01/09	0	0.00	1	7.23	7.14	-1	506	-0.20%
2019/01/04	2	6.98	0	0.00	6.96	2	544	0.37%
2018/12/20	1	7.50	0	0.00	7.40	1	676	0.15%
2018/12/19	0	0.00	3	7.85	7.73	-3	685	-0.44%
2018/12/05	0	0.00	2	8.10	8.04	-2	1,131	-0.18%
2018/11/29	3	7.84	0	0.00	7.78	3	1,536	0.20%
2018/11/15	0	0.00	1	7.70	7.72	-1	2,725	-0.04%
2018/11/13	0	0.00	1	7.32	7.32	-1	2,795	-0.04%
2018/10/19	0	0.00	1	7.01	7.00	-1	3,325	-0.03%
2018/10/18	0	0.00	1	7.09	7.15	-1	3,432	-0.03%
2018/10/16	37	7.05	37	7.08	7.05	0	3,625	0.00%
2018/10/15	0	0.00	1	7.09	7.01	-1	3,660	-0.03%
2018/10/11	3	6.81	0	0.00	6.64	3	3,931	0.08%
2018/10/08	6	7.50	0	0.00	7.46	6	4,188	0.14%
2018/10/05	2	7.65	0	0.00	7.45	2	4,256	0.05%
2018/09/27	1	8.15	0	0.00	8.15	1	5,140	0.02%
2018/09/26	1	8.40	0	0.00	8.41	1	5,266	0.02%
2018/09/18	38	9.01	38	9.07	8.82	0	5,645	0.00%
2018/09/17	6	8.97	6	9.04	8.93	0	5,653	0.00%
2018/09/14	1	8.93	0	0.00	8.93	1	5,780	0.02%
2018/09/12	2	8.91	2	9.13	8.90	0	5,781	0.00%
2018/09/11	1	8.95	1	9.04	8.92	0	5,784	0.00%
2018/09/10	1	9.10	0	0.00	8.90	1	5,757	0.02%
2018/09/07	51	9.64	49	9.70	9.40	2	5,745	0.03%
2018/09/06	52	9.83	50	9.98	9.74	2	5,660	0.04%
2018/09/05	25	10.00	25	10.13	9.86	0	5,645	0.00%
2018/09/04	0	0.00	2	10.05	10.05	-2	5,586	-0.04%
2018/09/03	1	10.00	0	0.00	10.05	1	5,593	0.02%
2018/08/31	49	10.42	42	10.69	10.35	7	5,528	0.13%
2018/08/30	45	10.43	62	10.61	10.40	-17	5,382	-0.32%
2018/08/29	39	10.49	42	10.14	10.50	-3	5,315	-0.06%
2018/08/27	15	9.78	15	9.82	9.68	0	5,234	0.00%
2018/08/23	9	9.50	9	9.64	9.50	0	5,089	0.00%
2018/08/22	11	9.65	11	9.80	9.66	0	5,036	0.00%
2018/08/17	1	9.65	1	9.80	9.68	0	4,892	0.00%
2018/08/16	0	0.00	1	9.76	9.47	-1	4,829	-0.02%
2018/08/15	1	9.32	0	0.00	9.40	1	4,770	0.02%
2018/08/14	2	9.70	20	9.30	9.51	-18	4,719	-0.38%
2018/08/13	1	10.05	1	10.35	10.10	0	4,659	0.00%
2018/08/09	10	10.20	8	10.25	10.25	2	4,545	0.04%
2018/07/30	3	10.02	1	10.50	10.00	2	4,588	0.04%
2018/07/27	1	10.20	0	0.00	10.20	1	4,511	0.02%
2018/07/24	3	10.37	3	10.72	10.35	0	4,400	0.00%
2018/07/23	5	10.05	0	0.00	10.25	5	4,259	0.12%
2018/07/20	2	10.33	0	0.00	10.25	2	4,235	0.05%
2018/07/19	5	10.40	0	0.00	10.45	5	4,210	0.12%
2018/07/18	15	10.90	9	11.21	10.65	6	4,118	0.15%
2018/07/17	11	10.93	11	11.24	10.95	0	3,927	0.00%
2018/07/16	1	11.10	0	0.00	10.90	1	3,742	0.03%
2018/07/13	5	11.35	0	0.00	11.35	5	3,627	0.14%
2018/07/12	1	11.50	0	0.00	11.50	1	3,550	0.03%
2018/07/10	26	11.80	13	11.63	11.85	13	3,348	0.39%
2018/07/09	77	11.46	74	11.40	11.90	3	3,117	0.10%
2018/07/06	4	11.00	4	11.46	10.95	0	2,872	0.00%
2018/07/04	0	0.00	2	10.78	11.00	-2	2,633	-0.08%
2018/07/03	3	10.17	0	0.00	10.75	3	2,498	0.12%
2018/07/02	2	10.30	7	10.65	10.30	-5	2,444	-0.20%
2018/06/29	109	11.49	110	11.58	10.40	-1	2,409	-0.04%	大買/大賣/
2018/06/28	9	10.89	10	11.14	10.85	-1	2,232	-0.04%
2018/06/27	12	10.65	22	10.88	10.35	-10	2,115	-0.47%
2018/06/26	1	10.20	2	10.23	10.20	-1	2,063	-0.05%
2018/06/25	14	11.02	6	10.83	11.00	8	1,958	0.41%
2018/06/22	0	0.00	2	10.20	10.05	-2	1,772	-0.11%
2018/06/20	3	9.81	0	0.00	9.84	3	1,680	0.18%
2018/06/19	2	9.45	0	0.00	9.28	2	1,623	0.12%
2018/06/15	1	10.10	0	0.00	9.90	1	1,625	0.06%
2018/06/14	0	0.00	1	10.30	10.10	-1	1,598	-0.06%
2018/06/13	4	10.09	0	0.00	10.20	4	1,564	0.26%
2018/06/12	12	10.78	1	11.30	10.60	11	1,515	0.73%
2018/06/11	24	10.75	21	10.74	10.95	3	1,452	0.21%
2018/06/08	0	0.00	3	9.45	10.10	-3	1,323	-0.23%
2018/06/07	2	9.30	0	0.00	9.35	2	1,237	0.16%
2018/06/06	42	9.60	46	9.30	9.25	-4	1,211	-0.33%
2018/06/05	0	0.00	2	9.11	8.88	-2	1,074	-0.19%
2018/05/31	0	0.00	14	8.25	8.25	-14	1,277	-1.10%
2018/05/30	0	0.00	1	8.23	8.21	-1	1,370	-0.07%
2018/05/17	1	8.20	0	0.00	8.31	1	1,331	0.08%
2018/05/15	1	8.53	2	8.77	8.93	-1	1,256	-0.08%
2018/04/27	0	0.00	1	8.30	8.22	-1	1,117	-0.09%
2018/04/18	0	0.00	6	7.47	7.41	-6	1,077	-0.56%
2018/04/10	1	7.50	0	0.00	7.40	1	1,083	0.09%
2018/03/19	1	7.92	0	0.00	7.92	1	969	0.10%
2018/03/16	6	8.41	0	0.00	8.14	6	947	0.63%
2018/03/12	0	0.00	1	8.26	8.12	-1	832	-0.12%
2018/03/08	1	8.40	0	0.00	8.36	1	761	0.13%
2018/03/07	14	8.93	4	9.21	9.05	10	699	1.43%
2018/03/06	3	8.45	2	8.34	8.47	1	529	0.19%
2018/03/05	0	0.00	2	7.55	7.70	-2	363	-0.55%
2018/02/12	0	0.00	1	6.77	6.78	-1	274	-0.36%
2018/02/06	1	6.80	3	6.86	6.80	-2	289	-0.69%
2018/01/30	0	0.00	3	7.18	7.20	-3	352	-0.85%
2018/01/25	0	0.00	3	7.23	7.23	-3	357	-0.84%
2018/01/18	0	0.00	6	7.50	7.32	-6	368	-1.63%