台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)
可現股當沖
  • 股價
    136.0
  • 漲跌
    ▼12.5
  • 漲幅
    -8.42%
  • 成交量
    20,701
  • 產業
    上市 電腦週邊類股
  • 275人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晟銘電 (3013)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/276141.2525140.76136.00-1912,215-0.16%
2025/02/2634152.1538.1154.21148.50-4.112,077-0.03%
2025/02/252149.753149.50149.50-111,994-0.01%
2025/02/247148.7137147.77152.00-3012,132-0.25%
2025/02/21105149.7177150.05148.002812,0530.23% 大買/
2025/02/2016.2146.6511.1146.37144.005.211,8260.04%
2025/02/1923.2138.4711137.68141.5012.211,7860.10%
2025/02/181130.5000.00130.00111,9240.01%
2025/02/170129.501130.00129.50-112,424-0.01%
2025/02/141130.002130.00129.50-113,325-0.01%
2025/02/133133.003133.33133.00013,8540.00%
2025/02/125133.2000.00130.50514,6730.03%
2025/02/111131.001131.50131.00014,9820.00%
2025/02/102129.501129.50128.50115,6530.01%
2025/02/071131.001130.50130.50016,2310.00%
2025/02/062128.001128.00128.00116,6100.01%
2025/02/052129.751130.50129.00116,8480.01%
2025/02/041127.006127.17126.00-517,219-0.03%
2025/02/0335129.410.6129.00128.5034.417,8410.19%
2025/01/221.2142.421143.00142.500.218,0220.00%
2025/01/2000.000.1143.00142.50-0.118,8230.00%
2025/01/162.1144.982.1143.33143.00019,9610.00%
2025/01/153141.333.5140.86140.50-0.520,1850.00%
2025/01/146144.004.3142.47142.501.720,8640.01%
2025/01/1318.2144.3417145.15143.501.221,7400.01%
2025/01/1013154.049152.56149.50422,4900.02%
2025/01/0935164.9443.1159.26157.00-8.122,663-0.04%
2025/01/0833158.0627157.43158.00622,6950.03%
2025/01/0744156.6647.7157.42156.50-3.722,661-0.02%
2025/01/062145.756.1146.25147.00-4.122,333-0.02%
2025/01/0300.006144.33145.00-622,749-0.03%
2025/01/024142.250.2140.67136.503.822,6870.02%
2024/12/3100.001139.00141.50-122,8770.00%
2024/12/301140.0000.00140.00123,0430.00%
2024/12/271142.5011141.91141.00-1023,312-0.04%
2024/12/2618140.727.1137.47141.501123,5840.05%
2024/12/241.2132.132131.50132.00-0.824,6850.00%
2024/12/2323.1140.4224.1141.15134.00-125,2900.00%
2024/12/200.1134.501133.50133.50-0.926,1300.00%
2024/12/193.5137.003135.17137.500.526,8390.00%
2024/12/189.1135.396134.92136.003.127,2190.01%
2024/12/172139.0000.00139.00227,5190.01%
2024/12/163.1140.813138.50139.500.127,4820.00%
2024/12/133147.664.2146.24145.00-1.227,4190.00%
2024/12/1241150.6336147.96148.50527,6060.02%
2024/12/115143.5045139.24145.00-4027,435-0.15%
2024/12/104.1140.233141.50138.001.127,3660.00%
2024/12/0910.2140.252141.25141.008.227,6140.03%
2024/12/067145.431.2145.00144.005.927,7960.02%
2024/12/056144.672144.00144.00427,8550.01%
2024/12/0400.001146.00146.50-127,9270.00%
2024/12/0311144.919.2144.34144.001.828,0270.01%
2024/12/028141.137.3141.93141.500.828,0110.00%
2024/11/2949.1145.8550.2145.47146.00-1.127,8720.00%
2024/11/2813.1141.6015141.73139.00-1.927,838-0.01%
2024/11/278.3143.533140.51140.505.227,6800.02%
2024/11/2600.001150.00150.50-127,5690.00%
2024/11/251153.001151.03150.00027,5830.00%
2024/11/222.5151.174153.25154.00-1.527,618-0.01%
2024/11/216150.422.3151.23148.003.727,6840.01%
2024/11/201153.003153.99155.00-227,725-0.01%
2024/11/1914153.4617153.79154.00-327,779-0.01%
2024/11/182.1147.270149.00147.00227,8180.01%
2024/11/1512.1159.7716160.78154.00-3.927,921-0.01%
2024/11/1445167.7339170.14162.00628,2080.02%
2024/11/139170.1712166.29164.50-328,160-0.01%
2024/11/1214.1167.5113169.96169.001.127,9360.00%
2024/11/11166.2167.53159165.75169.007.128,1760.03% 大買/大賣/
2024/11/0810160.458.1159.76157.501.927,5520.01%
2024/11/0730169.5042166.83163.00-1227,234-0.04%
2024/11/0662162.5562.1165.03163.00-0.126,6550.00%
2024/11/0517.2159.4812159.46160.505.126,3690.02%
2024/11/042159.0012160.83162.00-1026,241-0.04%
2024/11/019159.511160.52158.00826,0550.03%
2024/10/3094.6161.3588.4162.03162.506.225,7950.02%
2024/10/2911152.5011153.68152.50025,3380.00%
2024/10/2814159.619.1158.99157.004.925,1700.02%
2024/10/2519161.7912.2162.34162.506.824,9500.03%
2024/10/24150.2162.28154.3163.65157.50-4.124,744-0.02% 大買/大賣/
2024/10/2371.1162.6974162.97163.00-2.924,511-0.01%
2024/10/221158.505161.48163.00-424,229-0.02%
2024/10/2134.5160.5357158.71158.00-22.624,317-0.09%
2024/10/18149157.54117.7158.64159.0031.324,0980.13% 大買/大賣/
2024/10/17119152.25117.1153.95153.50224,0590.01% 大買/大賣/
2024/10/1633143.8032144.95147.00124,0860.00%
2024/10/1528.7144.7135.3145.52141.00-6.624,285-0.03%
2024/10/14108.1136.7094138.51141.5014.124,0960.06% 大買/
2024/10/1111132.647.1131.64131.003.924,3140.02%
2024/10/0922.6132.9623134.02131.00-0.424,8600.00%
2024/10/082.1125.942123.26123.50025,0310.00%
2024/10/0717.1130.5816128.59125.501.125,6030.00%
2024/10/049129.675129.60126.50425,4230.02%
2024/10/0115134.4721131.55130.50-625,325-0.02%
2024/09/308136.3112137.41135.00-425,129-0.02%
2024/09/2718140.6418141.36137.00024,8540.00%
2024/09/2625142.0832141.84141.50-724,283-0.03%
2024/09/2511135.4525.8139.62141.50-14.823,634-0.06%
2024/09/2488.1131.0288.1130.76129.00023,1010.00%
2024/09/23101.1128.90116.1125.73130.00-1522,077-0.07% 大買/大賣/
2024/09/2017116.7620117.15118.50-321,466-0.01%
2024/09/198.3115.918113.25115.500.321,1280.00%
2024/09/1855109.1355110.90107.50020,8450.00%
2024/09/163108.675109.90110.00-220,831-0.01%
2024/09/1325109.8016.1110.12109.008.920,8750.04%
2024/09/1210.1108.3113.1109.89112.50-320,845-0.01%
2024/09/1111103.828.2104.59102.502.820,7940.01%
2024/09/1019108.8421109.90106.50-221,019-0.01%
2024/09/0935105.2428104.20108.50721,1890.03%
2024/09/063109.332105.50105.00121,1970.00%
2024/09/0510110.9010109.10107.00021,3120.00%
2024/09/043107.502108.00107.50121,4070.00%
2024/09/0311115.684114.50114.00721,6040.03%
2024/09/022115.252114.25113.00021,8030.00%
2024/08/305.3115.232115.25114.003.322,1600.01%
2024/08/2911118.6814118.68118.00-322,558-0.01%
2024/08/2811121.919121.39120.00224,0570.01%
2024/08/276121.0810121.25121.00-424,531-0.02%
2024/08/266123.4211.1122.72119.50-5.124,716-0.02%
2024/08/2313.2119.958.5120.26124.004.724,8300.02%
2024/08/227122.1418.1120.78118.50-11.125,209-0.04%
2024/08/215124.5017124.00124.00-1225,606-0.05%
2024/08/2018.1125.8711.1124.41122.50725,8040.03%
2024/08/1915.1125.1417.1122.57123.00-226,118-0.01%
2024/08/1620.1119.2969.2119.44123.50-49.127,331-0.18%
2024/08/1557114.5254.1114.68114.502.927,7700.01%
2024/08/1460.1112.8335.1113.43113.002528,0320.09%
2024/08/1319.1105.2865.1106.45106.00-4627,547-0.17%
2024/08/125.1100.703102.00103.502.127,0480.01%
2024/08/094494.4000.0094.404427,0440.16%
2024/08/081086.74986.8385.90127,2340.00%
2024/08/0715.184.88888.0188.407.127,4170.03%
2024/08/06883.44484.9582.80428,4480.01%
2024/08/05191.403091.6091.40-2929,467-0.10%
2024/08/028103.882102.00101.50629,8150.02%
2024/08/0116109.9712110.67110.50430,8430.01%
2024/07/313106.831.1107.93106.501.931,0610.01%
2024/07/304.2108.152108.50107.502.231,2320.01%
2024/07/2910106.301110.00104.50931,4250.03%
2024/07/2611.1116.745116.30116.006.131,5020.02%
2024/07/233116.171113.01115.00231,2630.01%
2024/07/229121.0614117.68116.50-531,571-0.02%
2024/07/1913125.629122.89120.50431,9220.01%
2024/07/1821.5129.7722.1129.35126.00-0.631,8620.00%
2024/07/1710129.4510.1131.36133.50-0.131,0760.00%
2024/07/1617.1118.189120.22121.508.130,3880.03%
2024/07/1510.1106.3613109.46110.50-2.930,236-0.01%
2024/07/125299.8147.199.31100.504.930,4090.02%
2024/07/115.397.1421.697.37102.50-16.430,028-0.05%
2024/07/1035.494.3820.294.4893.5015.229,4630.05%
2024/07/0921.692.8624.493.0991.10-2.828,988-0.01%
2024/07/08288.85189.0088.20128,7500.00%
2024/07/051.188.7600.0090.001.129,5460.00%
2024/07/04389.30391.0089.00029,9570.00%
2024/07/03490.40491.2890.60030,6290.00%
2024/07/023.188.0300.0088.503.130,8070.01%
2024/07/0100.00291.2089.70-231,468-0.01%
2024/06/287.190.76990.7191.00-1.931,691-0.01%
2024/06/27388.50290.1588.10132,0460.00%
2024/06/261689.60489.9889.701233,2450.04%
2024/06/25086.30185.8087.00-133,5970.00%
2024/06/2400.00186.8085.80-134,0280.00%
2024/06/2100.00488.7088.30-433,912-0.01%
2024/06/209.189.24388.5090.506.133,8760.02%
2024/06/1911.290.15389.7388.008.233,8250.02%
2024/06/186.193.6500.0091.806.133,5800.02%
2024/06/177.294.785496.2694.50-46.833,372-0.14%
2024/06/14118.195.617394.9095.1045.133,0220.14% 大買/
2024/06/131192.351393.7792.70-232,562-0.01%
2024/06/121592.027693.1093.00-6132,348-0.19%
2024/06/119891.492190.9192.007732,2150.24%
2024/06/076993.447992.6991.80-1032,181-0.03%
2024/06/06991.6614.391.5991.10-5.331,964-0.02%
2024/06/051592.03192.3091.601431,7190.04%
2024/06/0411.294.9716.192.1791.10-4.931,944-0.02%
2024/06/03175.195.57182.595.1294.80-7.432,190-0.02% 大買/大賣/
2024/05/31390.53690.8090.70-332,165-0.01%
2024/05/3011.189.212987.2487.30-17.932,983-0.05%
2024/05/296092.4757.191.9191.40333,2650.01%
2024/05/2866.192.9964.292.3891.601.933,3390.01%
2024/05/2774.493.547492.0891.100.432,7370.00%
2024/05/241189.451589.5890.30-432,060-0.01%
2024/05/236390.225889.2688.70531,6520.02%
2024/05/2266.791.8947.190.7589.1019.631,1220.06%
2024/05/2116.187.362988.5390.50-12.929,640-0.04%
2024/05/2012083.05120.184.4482.30028,5160.00% 大買/大賣/
2024/05/1754.180.938079.8181.30-25.927,806-0.09%
2024/05/167279.9290.180.4179.40-18.127,632-0.07%
2024/05/1511.178.201278.5278.40-0.927,4350.00%
2024/05/141879.201378.3279.10527,3900.02%
2024/05/131578.3144.178.1178.00-29.127,236-0.11%
2024/05/1053.185.0117.183.0280.803627,0910.13%
2024/05/0964.179.8071.180.2981.00-725,702-0.03%
2024/05/081675.041675.2674.80024,3570.00%
2024/05/074678.542379.7775.102323,8950.10%
2024/05/06279.304380.8381.50-4122,707-0.18%
2024/05/0300.00673.5774.10-622,268-0.03%
2024/05/0217.175.2419.175.6375.10-221,970-0.01%
2024/04/304073.962574.2073.601521,5660.07%
2024/04/291772.5319.172.3771.70-2.121,227-0.01%
2024/04/265.173.318.174.0772.20-321,125-0.01%
2024/04/251474.786.175.4673.407.920,6710.04%
2024/04/243.272.691074.3475.40-6.819,921-0.03%
2024/04/2300.00368.7368.60-319,446-0.02%
2024/04/225368.9846.268.8867.806.819,1660.04%
2024/04/1910.175.07673.2374.004.118,8670.02%
2024/04/1821776.3716375.5275.405418,3270.29% 大買/大賣/
2024/04/171672.26772.5772.40917,5840.05%
2024/04/16467.951167.9569.60-717,242-0.04%
2024/04/15675.63274.4072.00417,0750.02%
2024/04/121175.85474.7074.30716,7300.04%
2024/04/111375.4020.176.8572.30-7.116,224-0.04%
2024/04/1030.171.012469.4273.706.115,3690.04%
2024/04/095471.6136.167.9967.0017.914,8990.12%
2024/04/0800.00266.7070.20-214,134-0.01%
2024/04/03154.163.1311663.7763.9038.113,8120.28% 大買/大賣/
2024/04/02560.68462.3560.50113,0850.01%
2024/04/011062.53234.261.9461.80-224.212,813-1.75% 大賣/鉅額交易
2024/03/29250.261.795562.6661.30195.212,2831.59% 大買/鉅額交易
2024/03/28856.64656.2358.60211,0800.02%
2024/03/27254.85157.3053.30110,7660.01%
2024/03/2600.00354.0053.40-310,262-0.03%
2024/03/22655.50355.3756.20310,2700.03%
2024/03/21753.76152.2053.50610,2360.06%
2024/03/20750.7100.0049.90710,3660.07%
2024/03/1900.000.150.5051.10-0.110,4740.00%
2024/03/183.150.0300.0051.003.110,5700.03%
2024/03/15548.76150.0048.20410,6190.04%
2024/03/131154.252454.1353.10-1310,942-0.12%
2024/03/12960.442061.7259.00-1111,178-0.10%
2024/03/1100.0010.160.4161.20-10.112,041-0.08%
2024/03/0813.161.3449.261.9261.90-36.112,714-0.28%
2024/03/071464.8414.164.6664.20-0.113,4770.00%
2024/03/0632.161.8143.263.3064.20-11.113,074-0.08%
2024/03/057957.3313.159.2360.2065.911,9120.55%
2024/03/040.254.70954.5954.80-8.810,584-0.08%
〈焦點股〉晟銘電GB200機櫃年底出貨 股價再創天價Anue鉅亨-2024/10/21
〈熱門股〉晟銘電GB200產品年底出貨營運可期 周漲逾2成股價創高Anue鉅亨-2024/10/19
晟銘電 相關文章