• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)
可現股當沖
  • 股價
    140.5
  • 漲跌
    ▼2.5
  • 漲幅
    -1.75%
  • 成交量
    860張
  • 產業
    上市 半導體類股

  • 672人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯陽 (3014)籌碼相關－兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹 券商分點個股進出

兆豐-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212140.5000.00140.5021,1160.18%
2024/11/206140.9200.00143.0061,1100.54%
2024/11/195140.5000.00141.0051,0920.46%
2024/11/181139.5100.00139.0011,0890.09%
2024/11/140.1142.9000.00142.000.11,0750.01%
2024/11/130145.0011144.36144.50-111,064-1.03%
2024/11/120148.001149.00147.00-11,055-0.09%
2024/11/1100.005148.50151.00-51,038-0.48%
2024/11/082149.0130151.58148.50-281,020-2.74%
2024/11/071150.502.2149.78155.00-1.2991-0.12%
2024/11/061.1149.892149.25150.50-0.9900-0.10%
2024/11/040136.5000.00136.0008670.00%
2024/10/301.1136.0500.00135.501.19070.12%
2024/10/281139.0000.00139.0019130.11%
2024/10/222140.501141.00141.5019340.11%
2024/10/162141.0000.00142.5021,0020.20%
2024/10/1500.000.1141.00141.00-0.1994-0.01%
2024/10/0815137.5000.00137.00151,0571.42%
2024/10/040140.0000.00138.0001,1030.00%
2024/09/308142.0600.00141.0081,1800.68%
2024/09/272142.0000.00142.0021,2270.16%
2024/09/261144.000.1143.00143.000.91,2210.07%
2024/09/2500.000.1140.00139.50-0.11,2010.00%
2024/09/2300.002138.50138.00-21,210-0.17%
2024/09/2000.001137.00135.50-11,203-0.08%
2024/09/183134.0000.00133.0031,2250.24%
2024/09/110.1135.5000.00134.500.11,2220.00%
2024/09/105137.5000.00134.5051,2400.40%
2024/09/0910136.550.1141.00138.009.91,2520.79%
2024/09/051136.0000.00133.5011,2540.08%
2024/09/041.4136.400.1138.00134.501.31,2730.10%
2024/09/021.1143.0500.00143.001.11,3200.08%
2024/08/290143.5000.00144.5001,3910.00%
2024/08/280143.7500.00143.0001,4380.00%
2024/08/271143.0000.00144.0011,5170.07%
2024/08/230142.5000.00144.0001,6510.00%
2024/08/200148.501145.50145.00-11,753-0.06%
2024/08/160.1145.5000.00145.000.11,8690.00%
2024/08/151144.5000.00144.5011,9220.05%
2024/08/140146.0000.00143.5001,9910.00%
2024/08/130145.0000.00144.5002,0070.00%
2024/08/125143.5000.00144.5052,0220.25%
2024/08/090144.002143.00141.00-22,026-0.10%
2024/08/082.1143.4600.00140.002.12,0350.10%
2024/08/061131.9400.00132.0012,0320.05%
2024/08/050134.002133.50133.50-22,018-0.10%
2024/08/023.1149.3400.00148.003.12,0070.15%
2024/07/3100.002149.00150.00-22,014-0.10%
2024/07/301148.0000.00149.5012,0490.05%
2024/07/290152.0000.00149.0002,0590.00%
2024/07/261150.9900.00153.0012,0630.05%
2024/07/2312151.5800.00154.00122,0530.58%
2024/07/223150.5000.00152.0032,0410.15%
2024/07/193159.1700.00157.0032,0200.15%
2024/07/181161.0200.00164.0012,0080.05%
2024/07/1700.001165.00165.50-12,005-0.05%
2024/07/161165.5000.00166.5012,0050.05%
2024/07/152165.0000.00165.5022,0410.10%
2024/07/1212.1167.252167.00168.0010.12,0280.50%
2024/07/1100.003170.00169.00-32,018-0.15%
2024/07/101168.002.2170.18171.50-1.22,041-0.06%
2024/07/091175.5000.00177.0012,0190.05%
2024/07/080177.502177.50176.50-21,991-0.10%
2024/07/053.1180.0000.00179.503.11,9850.15%
2024/07/042183.009.2182.73184.00-7.21,984-0.36%
2024/07/0300.001179.50178.50-11,943-0.05%
2024/07/0200.002172.50173.00-21,903-0.11%
2024/07/011171.0000.00171.0011,9030.05%
2024/06/281171.505173.00170.50-41,915-0.21%
2024/06/2600.001172.50173.50-12,042-0.05%
2024/06/250.1169.5000.00172.000.12,0960.00%
2024/06/244171.5100.00170.5042,1160.19%
2024/06/211178.0000.00179.0012,1220.05%
2024/06/2000.002177.00176.50-22,138-0.09%
2024/06/192175.501175.50175.0012,1970.05%
2024/06/1800.002176.50176.00-22,263-0.09%
2024/06/176176.506178.00177.0002,3850.00%
2024/06/145.5176.455.1176.96176.500.42,4480.02%
2024/06/130.5175.0000.00173.500.52,4690.02%
2024/06/1200.002174.00173.50-22,515-0.08%
2024/06/111174.0000.00170.5012,5510.04%
2024/06/070.1171.003171.50171.50-2.92,622-0.11%
2024/06/051.1171.3500.00171.001.12,6580.04%
2024/06/0400.002173.00172.00-22,682-0.07%
2024/06/031172.0000.00171.0012,6710.04%
2024/05/314176.504176.50175.0002,6350.00%
2024/05/303178.837180.21179.00-42,569-0.16%
2024/05/297175.792178.75176.5052,5390.20%
2024/05/282175.002177.00175.0002,4740.00%
2024/05/2700.0020175.25173.50-202,472-0.81%
2024/05/230170.002174.00169.00-22,469-0.08%
2024/05/220174.505173.10172.50-52,440-0.20%
2024/05/2012163.001163.50163.00112,3550.47%
2024/05/171168.0000.00166.0012,3220.04%
2024/05/1600.001168.00168.00-12,337-0.04%
2024/05/1000.005163.50163.50-52,523-0.20%
2024/05/0800.000170.00169.5002,4870.00%
2024/05/032171.5000.00168.0022,4610.08%
2024/04/291164.5000.00165.5012,4160.04%
2024/04/251162.5000.00163.5012,4220.04%
2024/04/230156.000.3155.50156.50-0.32,428-0.01%
2024/04/225157.5000.00158.5052,4240.21%
2024/04/194156.511157.00157.0032,4150.12%
2024/04/171162.0000.00163.5012,3890.04%
2024/04/160.1162.505161.30161.00-4.92,389-0.21%
2024/04/1500.001163.50165.00-12,367-0.04%
2024/04/121164.502166.00165.50-12,373-0.04%
2024/04/113163.5000.00165.0032,3890.13%
2024/04/102165.5000.00165.0022,3980.08%
2024/04/091165.5200.00165.5012,3820.04%
2024/04/0800.000.2167.00168.50-0.22,367-0.01%
2024/04/0200.0010169.00169.00-102,357-0.42%
2024/04/018169.0100.00167.5082,3820.34%
2024/03/295173.101.2172.50175.503.92,3420.16%
2024/03/281174.022178.25176.50-12,272-0.04%
2024/03/272177.003177.50178.00-12,243-0.04%
2024/03/2500.002175.75175.50-22,244-0.09%
2024/03/221178.506180.50176.00-52,267-0.22%
2024/03/215183.801183.00183.0042,2390.18%
2024/03/203177.502180.76179.5012,1900.04%
2024/03/195174.202175.25174.0032,0860.14%
2024/03/181167.501171.00170.5002,0280.00%
2024/03/1500.0014169.32166.50-141,994-0.70%
2024/03/142.3165.4800.00164.002.31,9490.12%
2024/03/131174.002173.75171.50-11,908-0.05%
2024/03/123171.0000.00171.0031,8150.17%
2024/03/084168.2510162.00169.00-61,733-0.35%
2024/03/0700.001164.50165.00-11,693-0.06%
2024/03/050.1166.0000.00166.000.11,6960.01%
2024/03/0400.002169.00166.00-21,702-0.12%
2024/02/291165.0000.00165.0011,6900.06%
2024/02/271171.503.3168.97167.00-2.31,683-0.14%
2024/02/261167.500.1168.00169.500.91,6640.05%
2024/02/221165.5000.00166.5011,6480.06%
2024/02/210.3166.0000.00165.000.31,6420.02%
2024/02/201169.001165.00165.0001,6440.00%
2024/02/1900.005.1167.99166.00-5.11,636-0.31%
2024/02/165.1168.517170.29169.50-1.91,640-0.12%
2024/02/1500.002159.25161.50-21,564-0.13%
2024/02/0500.000.2154.00154.00-0.21,527-0.01%
2024/02/021153.0000.00153.0011,5750.06%
2024/02/011152.0000.00152.5011,7720.06%
2024/01/310152.0000.00152.0001,8390.00%
2024/01/3000.000.2151.50151.50-0.21,869-0.01%
2024/01/262147.5000.00147.0021,9480.10%
2024/01/252148.5000.00148.0022,0210.10%
2024/01/1700.002152.00151.00-22,377-0.08%
2024/01/160152.0000.00153.5002,4190.00%
2024/01/1100.003151.50152.00-32,513-0.12%
2024/01/101151.000.3151.00151.000.72,5650.03%
2024/01/090149.5000.00150.5002,6170.00%
2024/01/0400.002152.50153.50-22,770-0.07%
2024/01/033150.5000.00150.5032,9100.10%
2023/12/281150.5000.00150.0013,0980.03%
2023/12/271149.5000.00151.5013,1880.03%
2023/12/260148.0000.00149.0003,1850.00%
2023/12/2500.000.2147.50148.50-0.23,218-0.01%
2023/12/220.2149.5010149.50148.50-9.83,296-0.30%
2023/12/2112148.042148.00147.00103,3170.30%
2023/12/202.1150.053150.17150.00-0.93,317-0.03%
2023/12/190.2151.5000.00151.000.23,3760.01%
2023/12/182154.9900.00152.0023,4540.06%
2023/12/1515155.346161.92155.0093,5610.25%
2023/12/143161.5000.00161.0033,6440.08%
2023/12/127158.5700.00158.0073,9390.18%
2023/12/070154.5000.00156.0004,3860.00%
2023/12/050158.0000.00158.0004,7840.00%
2023/12/0400.006162.50161.50-64,929-0.12%
2023/12/0100.008157.00159.50-84,991-0.16%
2023/11/3000.004156.50156.50-45,117-0.08%
2023/11/2800.001157.00157.00-15,350-0.02%
2023/11/270.1156.0000.00154.500.15,3770.00%
2023/11/245157.005156.00156.0005,4030.00%
2023/11/2318156.837155.50155.50115,4100.20%
2023/11/226157.5000.00156.5065,4230.11%
2023/11/2115156.0015154.50154.5005,4150.00%
2023/11/1500.002154.50154.50-25,475-0.04%
2023/11/102149.7500.00150.0025,5390.04%
2023/11/093153.004151.75151.50-15,521-0.02%
2023/11/0800.009165.78165.50-95,366-0.17%
2023/11/063163.5000.00165.0035,4280.06%
2023/11/033.1161.551162.00161.502.15,4900.04%
2023/11/021168.001.1166.64168.00-0.15,4840.00%
2023/11/011161.0000.00161.0015,4440.02%
2023/10/312167.752162.00162.5005,4730.00%
2023/10/301166.008.1166.16167.00-7.15,542-0.13%
2023/10/272.1160.241159.00160.501.15,5630.02%
2023/10/262166.7500.00165.5025,6230.04%
2023/10/251169.002169.50169.00-15,875-0.02%
2023/10/247165.1400.00166.0076,0200.12%
2023/10/231163.001163.50163.0006,0430.00%
2023/10/201161.001162.50163.0006,0250.00%
2023/10/191163.0000.00163.5016,0230.02%
2023/10/1800.0016164.16161.00-166,051-0.26%
2023/10/1700.008163.13162.50-86,021-0.13%
2023/10/161159.0011159.36160.00-105,994-0.17%
2023/10/132166.506165.92165.50-45,990-0.07%
2023/10/123166.331167.00166.5026,0410.03%
2023/10/115169.507.1169.53166.50-2.16,026-0.03%
2023/10/063164.005163.60163.50-25,902-0.03%
2023/10/0511161.141.1162.80160.009.95,8300.17%
2023/10/0410.1159.902160.25159.508.15,8030.14%
2023/10/0327.4160.782160.50159.0025.45,8130.44%
2023/10/0210157.5000.00157.00105,7310.17%
2023/09/281160.001157.00157.0005,7000.00%
2023/09/273159.1730159.68158.00-275,659-0.48%
2023/09/261164.0000.00161.5015,5940.02%
2023/09/251165.991165.50164.5005,5610.00%
2023/09/226165.835.1165.99164.5015,5200.02%
2023/09/2114.1168.694168.63167.5010.15,4380.18%
2023/09/202.1175.7118174.67174.00-15.95,320-0.30%
2023/09/194178.751179.00177.5035,2080.06%
2023/09/181.1178.542.1178.28178.50-15,120-0.02%
2023/09/156.1178.557179.21179.00-0.95,045-0.02%
2023/09/145.1169.2658.2174.72175.50-53.14,840-1.10%
2023/09/132160.752.1161.64163.00-0.14,6100.00%
2023/09/1216161.5617.2161.95161.00-1.24,530-0.03%
2023/09/114.2162.2412.1158.58158.00-7.84,435-0.18%
2023/09/0899.1162.40110161.11162.50-10.94,292-0.25% 大賣/
2023/09/072153.753156.33154.50-14,174-0.02%
2023/09/064.1150.9714149.68151.00-9.94,066-0.24%
2023/09/0513148.004.1149.24151.008.94,0820.22%
2023/09/043.1148.048.2147.57151.50-5.14,021-0.13%
2023/09/012141.001138.00138.0013,8090.03%
2023/08/313.1142.8100.00143.503.13,7880.08%
2023/08/301142.5000.00142.5013,7580.03%
2023/08/244139.1300.00138.5043,7080.11%
2023/08/2310136.550.1138.00137.509.93,6920.27%
2023/08/220.1135.5000.00135.500.13,7080.00%
2023/08/2100.000.2134.00132.50-0.23,694-0.01%
2023/08/183140.002.1137.43134.500.93,7150.02%
2023/08/1731139.773142.67143.50283,6540.77%
2023/08/1600.002138.25139.00-23,618-0.06%
2023/08/142135.5016135.00135.00-143,618-0.39%
2023/08/102.1134.5200.00135.002.13,5910.06%
2023/08/091138.5011138.36140.00-103,507-0.29%
2023/08/0810143.7500.00144.00103,4670.29%
2023/08/070.1141.502140.75143.00-1.93,449-0.05%
2023/08/0416142.2200.00142.00163,4420.46%
2023/08/021146.501140.00142.0003,4500.00%
2023/08/011149.503150.00151.00-23,392-0.06%
2023/07/314156.7514.1155.18154.50-10.13,376-0.30%
2023/07/2824.3147.067154.43158.0017.33,2300.53%
2023/07/274141.0029145.26146.00-252,921-0.86%
2023/07/265134.003.4134.15133.001.62,6980.06%
2023/07/248129.752129.00131.5062,5980.23%
2023/07/217130.930.1131.00132.506.92,5560.27%
2023/07/204129.881127.50129.0032,5090.12%
2023/07/197127.0000.00127.0072,4750.28%
2023/07/1811127.868128.00128.0032,4450.12%
2023/07/1710.4127.431.1128.39128.009.32,3790.39%
2023/07/140.1123.502123.75124.00-1.92,286-0.08%
2023/07/137121.0700.00120.0072,2060.32%
2023/07/126118.5800.00118.5062,1680.28%
2023/07/1100.007120.50120.50-72,158-0.32%
2023/07/062118.504117.13118.00-22,077-0.10%
2023/07/055116.901117.50116.5042,0610.19%
2023/07/044116.2500.00118.0042,0430.20%
2023/07/032113.502114.50115.0002,0160.00%
2023/06/2700.005109.80108.50-51,976-0.25%
2023/06/210.1115.5000.00116.000.11,9200.01%
2023/06/1600.001122.00122.00-11,813-0.06%
2023/06/1300.000.1119.55123.00-0.11,726-0.01%
2023/06/121113.500.1114.00117.000.91,6110.06%
2023/06/091.1118.880117.50117.501.11,5580.07%
2023/06/0800.001118.99118.50-11,456-0.07%
2023/06/072114.502114.00115.0001,3750.00%
2023/06/0500.001113.50113.50-11,359-0.07%
2023/06/0200.002113.25113.00-21,351-0.15%
2023/06/0100.003113.00113.00-31,341-0.22%
2023/05/3100.004111.51112.00-41,340-0.30%
2023/05/3000.001115.50113.50-11,328-0.08%
2023/05/2900.005113.50113.50-51,315-0.38%
2023/05/261109.506.1110.75110.50-5.11,360-0.37%
2023/05/2500.008112.13112.00-81,339-0.60%
2023/05/243112.173111.51111.0001,3240.00%
2023/05/2300.003109.50109.00-31,259-0.24%
2023/05/2200.001.2107.86107.50-1.21,229-0.09%
2023/05/195.1106.802105.99105.503.11,2040.25%
2023/05/1800.001104.49104.50-11,151-0.09%
2023/05/1700.001.1102.95103.50-1.11,128-0.09%
2023/05/160.1101.5000.00102.500.11,1030.01%
2023/05/1500.000.1100.00100.50-0.11,084-0.01%
2023/05/120.1100.00099.65102.000.11,0760.01%
2023/05/11198.604.198.3197.80-3.11,085-0.28%
2023/05/10198.20199.60100.0001,0510.00%
2023/05/095.199.441098.8899.20-4.91,023-0.48%
2023/05/08598.562.198.0896.502.99410.30%
2023/05/050.193.002.197.1296.00-2878-0.22%
2023/04/1800.00190.7090.40-1899-0.11%
2023/04/1700.000.191.4091.60-0.1900-0.01%
2023/04/140.192.19191.1091.90-0.9900-0.10%
2023/04/13293.00190.5290.5018960.11%
2023/04/1200.001592.6792.90-15896-1.67%
2023/04/06290.1500.0090.7029130.22%
2023/03/1700.00186.5086.50-1989-0.10%
2023/03/09190.0000.0089.8019730.10%
2023/03/0700.00189.6089.50-1949-0.11%
2023/03/06189.80289.9089.90-1943-0.11%
2023/03/033389.371789.4189.40169401.70%
2023/02/24691.43390.2388.9039140.33%
2023/02/22287.0000.0086.7028320.24%
2023/02/2100.00287.1086.50-2833-0.24%
2023/02/1300.00383.8083.80-3933-0.32%
2023/02/10186.903085.1285.20-29922-3.14%
2023/02/0900.000.185.5086.90-0.1889-0.01%
2023/02/0600.00181.8081.80-1816-0.12%
2023/02/0300.001082.8082.10-10810-1.23%
2023/02/014081.6800.0081.30407665.22%
2023/01/13176.40175.5075.2007150.00%
2023/01/0600.000.175.1074.90-0.1686-0.01%
2023/01/0400.003.173.8974.30-3.1683-0.46%
2022/12/300.173.8000.0073.300.16790.02%
2022/12/2100.00171.5071.20-1629-0.16%
2022/12/13175.80175.2075.1006140.00%
2022/12/09475.531.573.4275.602.55770.42%
2022/12/0100.000.172.6072.40-0.1508-0.02%
2022/11/2400.000.171.4071.60-0.1503-0.02%
2022/11/2300.00270.2570.40-2498-0.40%
2022/11/2200.00070.8070.800498-0.01%
2022/11/2100.00170.4070.00-1494-0.20%
2022/11/1700.000.171.4272.10-0.1486-0.03%
2022/11/162.472.23172.5072.101.44800.29%
2022/11/1500.000.168.9069.40-0.1436-0.02%
2022/11/11168.900.169.3068.400.94460.20%
2022/11/10168.3000.0068.3014280.23%
2022/11/09267.000.168.8068.601.94340.44%
2022/11/0300.00162.2062.20-1423-0.24%
2022/11/0200.00161.0061.00-1418-0.24%
2022/10/3100.000.159.7059.50-0.1421-0.02%
2022/10/2700.00159.3059.40-1431-0.23%
2022/10/201.157.2100.0060.001.14420.24%
2022/10/1800.00158.4058.20-1444-0.23%
2022/10/17156.0000.0057.8014510.22%
2022/10/1400.001.258.6859.10-1.2456-0.26%
2022/10/131.156.27256.4055.30-0.9455-0.20%
2022/10/120.157.5000.0057.800.14570.02%
2022/10/07160.0000.0060.1014670.21%
2022/10/0300.00157.9058.70-1565-0.18%
2022/09/2900.00157.8057.60-1587-0.17%
2022/09/28457.43156.6056.8035920.51%
2022/09/2600.00161.1059.60-1609-0.16%
2022/09/22164.4000.0064.7016410.16%
2022/09/14166.0000.0066.3016810.15%
2022/09/070.265.0000.0064.500.27480.02%
2022/09/020.168.7000.0068.000.17720.01%
2022/09/01169.40169.1069.0007830.00%
2022/08/30169.70569.8069.60-4815-0.49%
2022/08/2900.00569.0069.50-5818-0.61%
2022/08/260.271.5400.0071.000.28330.02%
2022/08/23170.2000.0070.6019230.11%
2022/08/190.273.1100.0072.700.29510.03%
2022/08/18371.43171.9072.7029470.22%
2022/08/17371.8000.0071.9039400.32%
2022/08/16372.2000.0071.7039430.32%
2022/08/1500.0010.269.6271.70-10.2924-1.10%
2022/08/12169.401.269.4769.40-0.2905-0.02%
2022/08/10165.70165.6065.6008940.00%
2022/08/09166.301166.2566.10-10899-1.11%
2022/08/042065.2100.0065.20209032.21%
2022/07/29167.9000.0068.1019130.11%
2022/07/280.268.3000.0067.500.29170.02%
2022/07/2700.004.268.3968.70-4.2918-0.45%
2022/07/250.170.8000.0070.800.19150.01%
2022/07/2100.00471.6072.00-4936-0.43%
2022/07/2000.00170.6070.30-1938-0.11%
2022/07/1800.00167.6068.80-1975-0.10%
2022/07/1400.000.366.8666.60-0.3976-0.03%
2022/07/133.274.8100.0074.703.29580.33%
2022/07/121.374.79174.2073.700.39320.03%
2022/07/0800.000.379.5379.80-0.3919-0.03%
2022/07/07676.00177.0077.4059200.54%
2022/07/062.177.59478.1076.00-1.9936-0.20%
2022/07/0400.000.178.6077.20-0.1970-0.01%
2022/06/30179.8000.0079.7019890.10%
2022/06/2300.00184.2084.00-11,025-0.10%
2022/06/2200.00184.6084.50-11,037-0.10%
2022/06/210.185.5000.0088.100.11,0440.00%
2022/06/2000.00188.7085.50-11,092-0.09%
2022/06/170.390.6000.0090.200.31,0880.03%
2022/06/160.192.5900.0092.500.11,0870.01%
2022/06/1500.000.294.2094.30-0.21,097-0.02%
2022/06/141.293.2100.0095.001.21,1230.10%
2022/06/10196.50296.7096.60-11,160-0.09%
2022/06/093.298.5000.0098.103.21,1750.27%
2022/06/074.1101.0000.00101.004.11,2050.34%
2022/06/062102.501.1101.50101.5011,2460.08%
2022/06/024.1102.880.1102.50102.504.11,3150.31%
2022/06/012.1102.291103.00103.001.11,3830.08%
2022/05/31199.6000.00101.0011,4040.07%
2022/05/30096.2000.0098.1001,4760.00%
2022/05/27194.4000.0094.5011,5630.06%
2022/05/2000.00197.6097.80-12,233-0.04%
2022/05/1600.00795.0094.90-72,490-0.28%
2022/05/12194.40193.9093.6002,6370.00%
2022/05/10192.90295.8595.70-12,755-0.04%
2022/05/099.195.7300.0094.809.12,7900.33%
2022/05/060.198.1000.0098.100.12,7900.00%
2022/05/03396.3100.0096.8032,8190.11%
2022/04/29296.40196.4096.4012,8240.04%
2022/04/27093.10394.4394.50-32,818-0.11%
2022/04/260.296.7000.0096.000.22,8030.01%
2022/04/25296.55396.4396.20-12,799-0.04%
2022/04/220100.501100.50100.00-12,771-0.04%
2022/04/210101.0000.00100.5002,7680.00%
2022/04/190.2101.5000.00100.500.22,7690.01%
2022/04/18199.9000.00100.5012,7720.04%
2022/04/150101.5000.00100.5002,7690.00%
2022/04/142102.0000.00102.0022,7860.07%
2022/04/121.2100.5800.00101.501.22,8030.04%
2022/04/111102.061103.00103.0002,7900.00%
2022/04/083108.0000.00108.5032,7620.11%
2022/04/0700.000.1110.50108.00-0.12,7700.00%
2022/04/061110.523110.50111.00-22,746-0.07%
2022/04/0100.000.1112.00112.50-0.12,7300.00%
2022/03/303.1113.521113.00113.002.12,7410.08%
2022/03/2800.001111.00112.50-12,721-0.04%
2022/03/251113.001114.50112.5002,7120.00%
2022/03/2312115.922114.50115.00102,6910.37%
2022/03/221112.0000.00113.5012,6550.04%
2022/03/210.1111.5000.00112.000.12,6430.00%
2022/03/182111.001110.50110.5012,6380.04%
2022/03/1600.002109.00109.00-22,608-0.08%
2022/03/1000.002113.00113.50-22,578-0.08%
2022/03/090110.001110.50110.50-12,610-0.04%
2022/03/087110.444111.75108.5032,5810.12%
2022/03/076113.5814113.75113.00-82,506-0.32%
2022/03/042115.502116.50114.5002,4370.00%
2022/03/031115.5000.00116.5012,3980.04%
2022/03/0200.002113.50114.00-22,315-0.09%
2022/03/012108.752109.00109.0002,2080.00%
2022/02/2513.1109.044108.00108.009.12,1550.42%
2022/02/243.1114.8900.00114.503.11,9070.16%
2022/02/237118.509118.28118.50-21,812-0.11%
2022/02/221112.0017114.18113.50-161,675-0.95%
2022/02/212115.251115.00116.5011,6390.06%
2022/02/181114.501115.50117.5001,6320.00%
2022/02/1700.0010.1114.69115.00-10.11,583-0.64%
2022/02/166113.173112.50112.5031,5350.20%
2022/02/1510115.002113.00112.0081,5290.52%
2022/02/142113.7512.5113.32114.00-10.51,540-0.68%
2022/02/1100.001.1108.73112.50-1.11,501-0.07%
2022/02/101107.5000.00107.5011,4630.07%
2022/02/097108.503107.83109.0041,4760.27%
2022/02/0800.001106.00106.00-11,457-0.07%
2022/02/070104.001103.50104.50-11,457-0.07%
2022/01/26199.601099.5099.80-91,448-0.62%
2022/01/2500.0010100.50100.00-101,474-0.68%
2022/01/2400.0010101.50101.50-101,497-0.67%
2022/01/1720102.7500.00104.00201,5861.26%
2022/01/146.5102.001101.50102.005.51,6220.34%
2022/01/1312102.631102.50102.00111,6390.67%
2022/01/124103.0000.00103.0041,6470.24%
2022/01/110103.501103.50103.00-11,659-0.06%
2022/01/100105.001104.00104.50-11,651-0.06%
2022/01/071105.0000.00105.0011,6560.06%
2022/01/061109.0000.00109.0011,6390.06%
2022/01/051108.5000.00108.0011,6290.06%
2022/01/041.1108.0500.00108.001.11,6460.07%
2022/01/031108.5100.00109.0011,6610.06%
2021/12/2700.003107.50107.50-31,782-0.17%
2021/12/241107.501108.00107.0001,8070.00%
2021/12/221105.501106.00105.5001,8370.00%
2021/12/2100.002104.50104.50-21,851-0.11%
2021/12/200.1104.0000.00103.500.11,8590.01%
2021/12/1720105.5000.00105.00201,8691.07%
2021/12/141102.0000.00102.0011,8810.05%
2021/12/130.2104.0000.00103.500.21,8860.01%
2021/12/092102.001106.00102.0011,9060.05%
2021/12/081106.5000.00106.5011,8900.05%
2021/12/031108.504109.12109.00-31,915-0.16%
2021/12/0100.001104.00105.00-11,925-0.05%
2021/11/301.1104.9100.00104.501.11,9650.06%
2021/11/29599.905103.00104.0002,0220.00%
2021/11/262103.755102.80102.50-32,056-0.15%
2021/11/251106.001105.00105.0002,0600.00%
2021/11/240.1106.004106.50106.50-3.92,083-0.19%
2021/11/231108.001107.03106.5002,1450.00%
2021/11/223109.503108.83109.5002,1700.00%
2021/11/191109.001109.00108.5002,2140.00%
2021/11/185110.502110.75110.5032,2230.13%
2021/11/176.1110.5000.00110.006.12,2420.27%
2021/11/162110.752109.00109.0002,2560.00%
2021/11/157.1108.582109.00109.005.12,2780.22%
2021/11/1200.002107.00107.00-22,322-0.09%
2021/11/116105.7518106.31108.00-122,338-0.51%
2021/11/102104.5000.00105.0022,3390.09%
2021/11/091103.002103.00104.00-12,354-0.04%
2021/11/0800.002105.50107.00-22,331-0.09%
2021/11/055104.5000.00104.5052,4070.21%
2021/11/041105.0000.00104.5012,4780.04%
2021/11/025103.5000.00103.5052,8680.17%
2021/11/0100.006106.50106.00-63,188-0.19%
2021/10/2900.009104.78104.00-93,516-0.26%
2021/10/281104.001104.50104.0003,5940.00%
2021/10/271103.0000.00103.5013,6140.03%
2021/10/250102.5000.00102.5003,7470.00%
2021/10/221103.0012100.75102.50-113,977-0.28%
2021/10/2000.000.1100.50100.50-0.14,6290.00%
2021/10/151.198.34199.0097.800.15,1540.00%
2021/10/13698.17196.5096.1055,3360.09%
2021/10/1200.00299.5099.50-25,384-0.04%
2021/10/077103.2100.00104.5075,4610.13%
2021/10/066100.501102.00100.0055,6110.09%
2021/10/05295.30198.4098.6015,6590.02%
2021/10/04294.8000.0094.2025,7160.03%
2021/10/01299.05297.9597.9005,7590.00%
2021/09/30299.20499.4599.50-25,783-0.03%
2021/09/291100.511100.50100.5005,8290.00%
2021/09/280102.0000.00103.0005,9810.00%
2021/09/2700.001102.50102.00-16,033-0.02%
2021/09/221100.0000.00100.5016,1770.02%
2021/09/162102.752103.50102.5006,3180.00%
2021/09/1500.001102.50102.00-16,364-0.02%
2021/09/134107.132106.00105.0026,5390.03%
2021/09/1000.001106.50107.00-16,617-0.02%
2021/09/0900.002105.25105.00-26,691-0.03%
2021/09/084104.134103.75103.0006,7590.00%
2021/09/072106.2520104.93105.00-186,916-0.26%
2021/09/061108.501110.00108.0007,0730.00%
2021/09/034112.252112.50111.5027,2180.03%
2021/09/021112.003112.00111.50-27,880-0.03%
2021/09/013113.501116.00115.5028,8320.02%
2021/08/303111.501111.00110.0028,9520.02%
2021/08/274110.751110.50110.5038,9660.03%
2021/08/262116.504117.13115.00-28,950-0.02%
2021/08/256120.584121.38122.0028,9790.02%
2021/08/246121.083121.67120.0039,0450.03%
2021/08/233120.3300.00121.5039,1110.03%
2021/08/2000.003116.33116.00-39,228-0.03%
2021/08/192117.004116.50114.00-29,323-0.02%
2021/08/1811115.056116.33121.0059,3790.05%
2021/08/1712118.0400.00116.50129,4980.13%
2021/08/1600.009.1120.39121.50-9.19,550-0.10%
2021/08/138124.0000.00122.0089,7770.08%
2021/08/124125.751128.00127.5039,9210.03%
2021/08/111.1124.683124.84124.50-1.910,028-0.02%
2021/08/105127.902.1128.93128.002.910,0000.03%
2021/08/099132.3912133.92130.00-39,992-0.03%
2021/08/0628136.2921.3135.84136.006.79,8970.07%
2021/08/0527.3139.7526.8140.39142.500.59,7540.01%
2021/08/0413.1136.4621135.74135.50-7.99,569-0.08%
2021/08/035129.3025.3129.27130.00-20.39,318-0.22%
2021/08/025127.0026126.29127.00-219,302-0.23%
2021/07/3011127.0515.5128.84126.00-4.59,325-0.05%
2021/07/293125.3473126.01127.50-709,301-0.75%
2021/07/2843.1125.5816.1126.25125.00279,3010.29%
2021/07/2797.1133.6422134.07135.0075.19,1890.82%
2021/07/2613.1130.403.3130.36134.009.88,7960.11%
2021/07/230.1125.502128.50125.50-1.98,637-0.02%
2021/07/227126.2198.1130.09126.50-91.18,568-1.06%
2021/07/210.1125.002.1124.00125.00-28,326-0.02%
2021/07/201.1124.098126.00124.50-6.98,410-0.08%
2021/07/1915128.077127.43129.0088,4600.09%
2021/07/161124.504126.50126.50-38,541-0.04%
2021/07/153123.501127.00125.0028,6710.02%
2021/07/144.1124.231124.00123.503.18,7490.04%
2021/07/1313.1127.583128.50123.0010.18,8220.11%
2021/07/1211.1124.9210125.55125.001.18,8280.01%
2021/07/092122.751126.50122.5019,0610.01%
2021/07/082126.7512126.92127.00-109,229-0.11%
2021/07/073124.002126.25123.5019,4680.01%
2021/07/0632126.7000.00125.00329,9650.32%
2021/07/0514127.4318128.72128.50-410,340-0.04%
2021/07/0210.1124.450.1124.00124.001010,5700.09%
2021/07/0111122.144.2122.50122.506.910,6370.06%
2021/06/3020.3121.7500.00121.5020.310,7460.19%
2021/06/2935.3122.587121.64121.0028.310,7740.26%
2021/06/281.1125.0038.2124.19124.00-37.110,803-0.34%
2021/06/2510122.508.1121.00120.501.910,8030.02%
2021/06/242121.5000.00121.00210,8560.02%
2021/06/2337120.854120.88122.503310,8720.30%
2021/06/223122.3300.00121.00310,8680.03%
2021/06/214121.882.2123.13122.001.910,8290.02%
2021/06/186125.8300.00125.50610,8150.06%
2021/06/178.1123.321123.00125.507.110,7740.07%
2021/06/1614125.322123.50124.001210,7530.11%
2021/06/1500.0011129.27129.00-1110,652-0.10%
2021/06/1100.003128.83128.50-310,570-0.03%
2021/06/1071.3129.2424130.13131.0047.310,7420.44%
2021/06/0935128.1079.2130.06132.00-44.210,116-0.44%
2021/06/083121.509.1122.16120.00-6.19,146-0.07%
2021/06/0412117.1700.00117.00129,0550.13%
2021/06/031119.501118.00119.0009,0920.00%
2021/06/022117.251116.50116.0019,0990.01%
2021/06/017120.791119.50119.5069,0850.07%
2021/05/3110.2120.381121.00119.509.29,0670.10%
2021/05/2826121.134121.50122.50229,0770.24%
2021/05/2700.005119.50121.00-58,999-0.06%
2021/05/263118.339118.22117.50-68,926-0.07%
2021/05/256118.171119.00116.0058,9020.06%
2021/05/243110.834109.50115.00-18,828-0.01%
2021/05/216117.334116.38112.5029,0360.02%
2021/05/205114.603114.50115.0029,0070.02%
2021/05/1900.008108.44112.50-88,948-0.09%
2021/05/1800.005101.90102.50-58,865-0.06%
2021/05/17495.35596.1293.50-18,974-0.01%
2021/05/141106.001104.50101.0008,9470.00%
2021/05/1310.1101.447101.29102.003.18,9320.03%
2021/05/128.1101.733.8102.21101.004.38,8710.05%
2021/05/114106.757.3105.10103.50-3.38,722-0.04%
2021/05/101.1116.681118.50112.000.18,6560.00%
2021/05/071110.501112.50115.0008,6020.00%
2021/05/063107.501109.50108.5028,6180.02%
2021/05/053.2109.131109.00107.002.28,5780.03%
2021/05/045.1109.128113.69112.50-2.98,568-0.03%
2021/05/033116.832116.50117.0018,4780.01%
2021/04/299122.286120.92121.0038,4460.04%
2021/04/282125.001123.99125.0018,4660.01%
2021/04/271124.0014122.71122.00-138,553-0.15%
2021/04/265124.804.7127.61125.500.38,6550.00%
2021/04/235124.808124.00126.50-38,673-0.03%
2021/04/2219.1124.4611125.31120.008.18,9570.09%
2021/04/211.1124.418124.19124.50-6.98,980-0.08%
2021/04/205.1122.8943122.16122.00-37.98,855-0.43%
2021/04/192120.250.1121.00122.5028,7520.02%
2021/04/1616.2120.5122.1120.52119.50-5.98,734-0.07%
2021/04/1517.1122.6511122.59122.006.18,5690.07%
2021/04/1420110.5516.5109.92114.503.58,2590.04%
2021/04/1320.7120.8025.1124.71116.50-4.48,046-0.05%
2021/04/1220.1119.5544.2120.59118.00-24.17,745-0.31%
2021/04/0962117.0033116.48117.00297,2090.40%
2021/04/084.3104.2616.2104.96106.50-11.96,762-0.18%
2021/04/071596.621296.5896.9036,3600.05%
2021/04/06498.23899.1597.60-46,226-0.06%
2021/04/012.197.434.597.2797.80-2.46,072-0.04%
2021/03/3112.198.02397.5097.309.16,0170.15%
2021/03/308.198.63697.8798.902.15,9250.04%
2021/03/29697.931297.6897.00-65,829-0.10%
2021/03/26496.1300.0096.3045,7270.07%
2021/03/25195.601095.3895.10-95,666-0.16%
2021/03/242.193.1000.0094.502.15,5550.04%
2021/03/2310.294.19294.3593.408.25,5320.15%
2021/03/22194.200.193.3093.300.95,4740.02%
2021/03/1912.192.19192.3093.7011.15,4500.20%
2021/03/18693.58293.7093.7045,3920.07%
2021/03/178.193.41993.4493.30-0.95,336-0.02%
2021/03/1620.195.282194.3394.00-0.95,264-0.02%
2021/03/154.190.07289.5091.302.14,9310.04%
2021/03/122.188.88288.9589.200.14,8720.00%
2021/03/11188.20687.8788.20-54,884-0.10%
2021/03/101187.2700.0086.60114,9060.22%
2021/03/09287.251187.3487.20-94,867-0.18%
2021/03/081585.1800.0085.00154,8070.31%
2021/03/054.184.79885.9185.90-3.94,758-0.08%
2021/03/04385.20184.7084.5024,7110.04%
2021/03/038.186.5000.0086.708.14,6040.18%
2021/03/027.190.261790.2589.30-9.94,512-0.22%
2021/02/26390.33190.2090.7024,4570.04%
2021/02/25590.68191.0091.5044,4140.09%
2021/02/24290.10390.4090.20-14,397-0.02%
2021/02/2315.190.97591.1290.9010.14,3240.23%
2021/02/226.188.992890.2391.50-21.94,024-0.54%
2021/02/19380.63482.4883.20-13,772-0.03%
2021/02/18578.76278.6079.5033,6320.08%
2021/02/173577.741478.1779.20213,5900.58%
2021/02/05174.7000.0074.3013,4230.03%
2021/02/04774.29374.1774.0043,3870.12%
2021/02/0200.00171.6071.30-13,368-0.03%
2021/01/28271.40372.1071.30-13,311-0.03%
2021/01/27174.5000.0075.2013,2380.03%
2021/01/26975.12174.5074.0083,2190.25%
2021/01/25774.9900.0074.6073,1900.22%
2021/01/201576.291078.3474.3053,0240.17%
2021/01/191379.771181.2378.5022,8770.07%
2021/01/181478.791376.9581.0012,7010.04%
2021/01/1510478.7012377.8679.00-192,523-0.75% 大買/大賣/
2021/01/141775.821576.3575.1022,1350.09%
2021/01/1300.00871.8072.00-81,922-0.42%
2021/01/1200.00170.2070.20-11,864-0.05%
2021/01/111371.05171.7071.50121,8240.66%
2021/01/0800.000.168.3068.80-0.11,736-0.01%
2021/01/071069.5000.0069.00101,7250.58%
2021/01/06368.7700.0069.0031,7200.17%
2021/01/05168.3000.0068.0011,7010.06%
2020/12/3000.00268.1067.80-21,772-0.11%
2020/12/2800.00167.8068.00-11,802-0.06%
2020/12/25267.7000.0067.9021,8150.11%
2020/12/2300.00666.8267.20-61,834-0.33%
2020/12/2200.00167.7066.70-11,880-0.05%
2020/12/21267.4000.0067.8021,8910.11%
2020/12/18168.3000.0068.0011,9340.05%
2020/12/17167.10467.2067.40-31,958-0.15%
2020/12/15668.5000.0067.6061,9900.30%
2020/12/14268.9000.0068.9022,0420.10%
2020/12/11268.75168.9068.9012,1380.05%
2020/12/10269.85769.8969.80-52,156-0.23%
2020/12/0900.00571.8071.60-52,135-0.23%
2020/12/0700.00071.9072.3002,1620.00%
2020/12/04772.50972.5872.60-22,214-0.09%
2020/12/0200.00670.5070.50-62,220-0.27%
2020/12/01270.801470.6070.60-122,292-0.52%
2020/11/30870.981071.5070.60-22,410-0.08%
2020/11/2700.00171.7071.40-12,580-0.04%
2020/11/2600.00371.8071.80-32,893-0.10%
2020/11/2500.00370.5770.40-32,985-0.10%
2020/11/244.171.71572.2071.90-0.93,023-0.03%
2020/11/2300.00173.0073.00-13,061-0.03%
2020/11/201271.74271.8571.50103,1740.32%
2020/11/19170.80570.4070.90-43,176-0.13%
2020/11/16169.901169.7969.90-103,247-0.31%
2020/11/1300.00968.2068.80-93,242-0.28%
2020/11/11367.00167.3067.6023,2540.06%
2020/11/1000.00767.0667.10-73,245-0.22%
2020/11/09268.50969.2069.30-73,248-0.22%
2020/11/06568.7000.0068.3053,3090.15%
2020/11/05568.80469.0068.7013,3680.03%
2020/11/04168.40368.6368.50-23,477-0.06%
2020/11/02567.0000.0066.9053,6600.14%
2020/10/3000.00768.9168.90-73,819-0.18%
2020/10/29168.50168.5068.7003,9130.00%
2020/10/27169.701869.6769.80-173,973-0.43%
2020/10/26571.08371.3070.3024,0030.05%
2020/10/221372.80272.8072.30114,0890.27%
2020/10/2100.00173.5073.60-14,122-0.02%
2020/10/2000.00572.9073.30-54,235-0.12%
2020/10/192172.55872.8572.20134,2990.30%
2020/10/15273.80673.7073.60-44,366-0.09%
2020/10/1400.00573.3073.60-54,381-0.11%
2020/10/13174.0000.0073.4014,4130.02%
2020/10/1200.001973.0472.90-194,402-0.43%
2020/10/08272.90172.8072.5014,4320.02%
2020/10/07372.0000.0072.0034,4490.07%
2020/09/28167.60167.9067.9004,8580.00%
2020/09/25667.75267.8067.6044,9000.08%
2020/09/24270.40171.1070.1014,9130.02%
2020/09/23272.00174.0071.9014,9590.02%
2020/09/22172.0000.0072.3014,9280.02%
2020/09/18373.73773.4373.30-44,928-0.08%
2020/09/17473.45173.1073.0034,9550.06%
2020/09/16174.701074.2874.40-94,942-0.18%
2020/09/1400.00671.7571.50-64,864-0.12%
2020/09/11870.41470.4070.2044,8510.08%
2020/09/10271.85270.9570.8004,8270.00%
2020/09/09970.80171.7072.1084,8110.17%
2020/09/081775.21275.0073.90154,7300.32%
2020/09/07874.10274.6073.2064,7330.13%
2020/09/042674.291074.2074.20164,7360.34%
2020/09/03676.431077.4877.30-44,694-0.09%
2020/09/0200.00276.4077.90-24,650-0.04%
2020/09/012775.91974.7073.60184,5850.39%
2020/08/31275.001474.8374.80-124,326-0.28%
2020/08/28473.23473.4373.6004,2500.00%
2020/08/27871.54973.7171.60-14,227-0.02%
2020/08/26873.041273.4573.50-44,187-0.10%
2020/08/25970.43570.0470.3044,0330.10%
2020/08/24367.1300.0067.8033,9910.08%
2020/08/211367.3911.567.2167.801.54,0040.04%
2020/08/20765.791665.8464.70-94,107-0.22%
2020/08/19168.5000.0068.5014,1240.02%
2020/08/18368.93169.0069.6024,2200.05%
2020/08/17370.67170.6070.6024,2180.05%
2020/08/13269.00769.1069.10-54,316-0.12%
2020/08/12170.80471.3070.80-34,295-0.07%
2020/08/11173.00573.3473.50-44,268-0.09%
2020/08/102373.26674.0272.50174,2990.40%
2020/08/071473.68373.0072.50114,2320.26%
2020/08/06573.38374.0374.7024,1900.05%
2020/08/052373.96472.3372.40194,1480.46%
2020/08/0410371.8710773.2272.80-43,995-0.10% 大買/大賣/
2020/08/03570.72571.2471.1004,0000.00%
2020/07/31670.03470.2371.1024,1500.05%
2020/07/30169.80170.3069.8004,2020.00%
2020/07/29467.65469.3569.3004,1950.00%
2020/07/28867.26166.9066.7074,1740.17%
2020/07/271671.03271.7570.00144,1190.34%
2020/07/24571.12471.9070.4014,0880.02%
2020/07/23268.75669.3769.40-43,980-0.10%
2020/07/22467.20267.5567.5023,9210.05%
2020/07/21466.20166.9067.4033,8950.08%
2020/07/2000.00965.1364.30-93,863-0.23%
2020/07/17665.85565.9064.9013,8620.03%
2020/07/15169.50267.2566.90-13,841-0.03%
2020/07/1400.00470.0869.30-43,802-0.11%
2020/07/13571.48271.4571.3033,7690.08%
2020/07/10471.1500.0070.2043,7640.11%
2020/07/09674.70574.3874.6013,6790.03%
2020/07/08669.77670.2372.1003,5590.00%
2020/07/07967.27166.8066.8083,4450.23%
2020/07/06768.27466.2068.5033,4350.09%
2020/07/03564.38163.9065.9043,3700.12%
2020/07/02362.33463.3064.30-13,322-0.03%
2020/07/0100.0020262.2462.00-2023,275-6.17% 大賣/鉅額交易
2020/06/30261.40161.5061.6013,2570.03%
2020/06/29261.95561.1261.30-33,250-0.09%
2020/06/24161.50961.8061.80-83,219-0.25%
2020/06/23260.00959.7460.00-73,179-0.22%
2020/06/19161.807662.2061.60-753,177-2.36%
2020/06/18361.2710361.3761.50-1003,156-3.17% 大賣/
2020/06/1700.001560.9760.90-153,158-0.47%
2020/06/16160.604661.0660.60-453,186-1.41%
2020/06/15160.30360.4060.10-23,213-0.06%
2020/06/12559.601759.5359.90-123,235-0.37%
2020/06/11760.4415261.6960.40-1453,240-4.48% 大賣/鉅額交易
2020/06/10759.94160.2060.6063,2390.19%
2020/06/0910361.07961.2160.90943,2692.88% 大買/
2020/06/0828460.9922862.2563.00563,2561.72% 大買/大賣/
2020/06/0525059.84460.2860.102463,1977.69% 大買/鉅額交易
2020/06/04459.08559.8059.10-13,225-0.03%
2020/06/03659.08359.3059.9033,3210.09%
2020/06/01259.0000.0059.1023,4590.06%
2020/05/29159.10358.9059.00-23,529-0.06%
2020/05/28959.1000.0058.5093,5670.25%
2020/05/273259.912759.3858.8053,5930.14%
2020/05/26658.67158.8058.6053,5220.14%
2020/05/251458.111859.3160.70-43,490-0.11%
2020/05/20857.24957.0257.10-13,509-0.03%
2020/05/19255.2000.0056.0023,4470.06%
2020/05/18655.20355.2055.2033,4220.09%
2020/05/15155.2000.0054.9013,3740.03%
2020/05/14154.30155.0053.1003,2810.00%
2020/05/1200.00854.8055.50-83,189-0.25%
2020/05/1100.00153.7053.80-13,135-0.03%
2020/05/08553.32154.3054.0043,1010.13%
2020/05/07153.402253.4854.70-213,000-0.70%
2020/05/06450.231149.6149.80-72,806-0.25%
2020/05/0500.00648.2047.80-62,727-0.22%
2020/05/04746.3500.0047.0572,6970.26%
2020/04/30247.08647.3247.15-42,685-0.15%
2020/04/2900.00347.0747.05-32,682-0.11%
2020/04/2800.00546.3046.35-52,675-0.19%
2020/04/2300.00145.7046.00-12,661-0.04%
2020/04/2200.00243.5045.80-22,633-0.08%
2020/04/212544.78345.4344.20222,6070.84%
2020/04/2000.00445.3845.40-42,576-0.16%
2020/04/172045.03445.0945.15162,5620.62%
2020/04/16145.00345.0745.45-22,532-0.08%
2020/04/156545.0100.0044.90652,5122.59%
2020/04/143544.48544.6544.90302,4821.21%
2020/04/132743.9500.0043.85272,4571.10%
2020/04/102543.5300.0043.35252,4431.02%
2020/04/09443.68443.0543.2502,4270.00%
2020/04/08541.9000.0041.8052,3690.21%
2020/04/071041.2200.0041.45102,3540.42%
2020/04/06240.7000.0040.7022,3380.09%
2020/03/3100.00339.5039.15-32,299-0.13%
2020/03/251639.481638.7938.6502,2280.00%
2020/03/2400.00237.9838.15-22,189-0.09%
2020/03/23336.9000.0036.8532,1800.14%
2020/03/20136.85337.3337.55-22,198-0.09%
2020/03/19734.5600.0034.1572,1880.32%
2020/03/18437.5300.0037.2042,1370.19%
2020/03/17739.19538.5038.8522,0920.10%
2020/03/16841.3500.0040.5082,0470.39%
2020/03/13541.8700.0043.5552,0050.25%
2020/03/12944.53944.9744.9002,0090.00%
2020/03/11146.6000.0046.2011,9360.05%
2020/03/1000.00346.1247.00-31,874-0.16%
2020/03/091747.4600.0046.40171,7860.95%
2020/03/0600.00747.1450.20-71,652-0.42%
2020/03/051246.541246.3046.5501,4940.00%
2020/03/04745.57646.3045.9011,4510.07%
2020/03/03245.3000.0045.2021,3540.15%
2020/03/0200.00744.6344.85-71,302-0.54%
2020/02/27244.0000.0044.1021,2440.16%
2020/02/25243.5000.0044.2021,1370.18%
2020/02/24244.20143.6044.3511,0930.09%
2020/02/21141.6000.0041.6019510.11%
2020/02/1800.00541.4741.55-5912-0.55%
2020/02/17141.7000.0041.5519150.11%
2020/02/13541.7000.0041.2059310.54%
2020/02/1200.00541.9041.75-5983-0.51%
2020/02/0700.00540.3940.00-51,089-0.46%
2020/02/0600.00340.4840.60-31,143-0.26%
2020/01/3100.00540.7540.90-51,198-0.42%
2020/01/30939.8200.0038.8591,2240.73%
2020/01/15742.4100.0042.4071,3900.50%
2020/01/14342.6200.0042.7531,4180.21%
2020/01/10141.9500.0042.0011,4880.07%
2020/01/09441.9300.0042.1041,5050.27%
2020/01/08342.00241.9041.6011,5660.06%
2020/01/07142.10242.2042.10-11,703-0.06%
2020/01/0600.00543.4042.65-51,723-0.29%
2020/01/02444.50244.3044.7021,7500.11%
2019/12/31344.2000.0044.1531,7650.17%
2019/12/2500.00244.0044.00-21,805-0.11%
2019/12/20144.7000.0044.5011,8300.05%
2019/12/18145.65145.6545.4501,8830.00%
2019/12/1700.00145.3045.50-11,884-0.05%
2019/12/16144.9000.0044.6511,8640.05%
2019/12/1100.00443.9544.05-41,971-0.20%
2019/12/10643.8300.0044.0561,9760.30%
2019/12/09644.27343.7543.6531,9740.15%
2019/11/2700.00142.0042.20-12,146-0.05%
2019/11/21140.70140.8041.5002,1370.00%
2019/11/151041.7000.0041.70102,2030.45%
2019/11/14341.2300.0041.2032,2230.13%
2019/11/12141.9000.0041.8512,2160.05%
2019/11/1100.00441.6941.20-42,201-0.18%
2019/11/082046.202044.4044.1502,1400.00%
2019/11/0700.00245.8545.85-22,076-0.10%
2019/11/06145.4000.0045.3012,0310.05%
2019/11/05245.1000.0045.5021,9970.10%
2019/11/0100.00244.5044.80-21,917-0.10%
2019/10/3100.00544.3644.40-51,896-0.26%
2019/10/30244.70244.5544.7001,8610.00%
2019/10/2900.00444.7044.60-41,844-0.22%
2019/10/281644.861945.0645.00-31,797-0.17%
2019/10/24343.7000.0043.6031,6260.18%
2019/10/2300.00143.0542.90-11,602-0.06%
2019/10/2200.001142.1943.00-111,588-0.69%
2019/10/1800.00143.2043.30-11,524-0.07%
2019/10/17442.51142.4042.6031,4820.20%
2019/10/16543.15142.6042.6041,4640.27%
2019/10/151142.95842.6143.0531,3990.21%
2019/10/14240.70140.7540.3011,2590.08%
2019/10/09139.7500.0039.7511,2400.08%
2019/10/08239.3000.0039.3021,2100.17%
2019/10/04140.1000.0040.1011,2380.08%
2019/10/02139.1000.0039.1011,2270.08%
2019/09/26239.6000.0039.7021,2060.17%
2019/09/2500.00139.1040.00-11,198-0.08%
2019/09/24139.2000.0039.3511,1830.08%
2019/09/23340.18540.3340.15-21,151-0.17%
2019/09/20239.48438.9839.80-21,114-0.18%
2019/09/18139.60339.8739.85-21,065-0.19%
2019/09/1700.00638.5839.00-6956-0.63%
2019/09/11137.6000.0037.7019010.11%
2019/09/1000.00537.8537.60-5882-0.57%
2019/09/091339.45738.9438.5068340.72%
2019/09/0600.00136.7036.80-1666-0.15%
2019/09/03236.30436.7036.65-2633-0.32%
2019/08/27135.6500.0035.6515730.17%
2019/08/2100.00135.7535.65-1560-0.18%
2019/08/2000.00435.9835.90-4551-0.73%
2019/08/15133.7000.0034.0014540.22%
2019/08/14233.6300.0033.5024480.45%
2019/08/06431.7300.0032.1044440.90%
2019/08/02432.688.532.7132.70-4.5441-1.02%
2019/07/18133.3000.0033.3014520.22%
2019/07/1700.00133.4533.60-1451-0.22%
2019/07/11334.00134.2534.1524560.44%
2019/07/0500.00735.6035.60-7371-1.88%
2019/05/23133.5000.0033.3014670.21%
2019/05/13833.7400.0033.7085141.55%
2019/05/08134.8000.0034.9515340.19%
2019/05/06534.7400.0034.5055470.91%
2019/04/29135.2000.0035.1515910.17%
2019/04/26235.5500.0035.5525840.34%
2019/04/2400.00135.4035.30-1573-0.17%
2019/04/1900.00235.1035.15-2557-0.36%
2019/04/18135.0000.0034.9515500.18%
2019/04/0900.00434.9535.05-4524-0.76%
2019/04/0300.00135.1535.25-1509-0.20%
2019/04/0200.001135.2035.05-11507-2.17%
2019/03/27135.1500.0035.0015040.20%
2019/02/22235.0300.0034.9523980.50%
2019/02/21634.2800.0035.2563871.55%
2019/02/19134.1000.0034.1513640.27%
2019/02/1800.00234.3034.15-2356-0.56%
2019/02/15133.4500.0033.4513370.30%
2019/02/14834.1300.0033.9583282.44%
2019/02/1100.00134.0534.10-1322-0.31%
2019/01/18031.1500.0031.2502150.00%
2019/01/1500.00131.0531.00-1223-0.45%
2018/12/26130.1500.0030.0012530.39%
2018/12/25130.1500.0030.0012520.40%
2018/12/04133.45133.6533.4002440.00%
2018/11/3000.00133.3033.05-1252-0.40%
2018/11/29132.50232.0532.30-1241-0.41%
2018/11/28131.75132.0532.2002360.00%
2018/11/09231.83131.6031.6012470.40%
2018/11/0800.00532.3732.05-5248-2.01%
2018/11/05330.57230.7530.6012540.39%
2018/11/02531.15131.3030.9542601.53%
2018/11/01330.57230.9531.0012670.37%
2018/10/2500.00830.5029.65-8274-2.92%
2018/10/19231.1800.0031.2522690.74%
2018/10/1200.00131.3531.40-1270-0.37%
2018/10/11731.7900.0030.7072662.62%
2018/09/2800.00333.8033.80-3281-1.06%
2018/09/2700.001234.1433.95-12287-4.17%
2018/09/2500.00134.2034.30-1293-0.34%
2018/09/2000.00234.1534.10-2299-0.67%
2018/09/1800.00634.2434.20-6310-1.93%
2018/09/1700.000.734.4034.40-0.7335-0.22%
2018/09/1400.00334.6534.60-3337-0.89%
2018/09/1300.00234.1534.25-2337-0.59%
2018/09/10234.8000.0034.7023440.58%
2018/09/07134.6000.0034.7513510.28%
2018/09/06235.2500.0035.4523510.57%
2018/09/0400.00235.0035.05-2349-0.57%
2018/08/311.234.9200.0035.101.23730.33%
2018/08/3000.001135.0635.10-11379-2.90%
2018/08/23235.0500.0035.0524120.48%
2018/08/17335.1000.0035.1034200.71%
2018/08/16235.1000.0035.1024240.47%
2018/08/1300.00335.3435.15-3424-0.70%
2018/08/10235.8300.0035.9024190.48%
2018/08/09435.9300.0036.0544180.96%
2018/08/08335.6800.0035.7034140.72%
2018/08/07835.2800.0035.2584111.94%
2018/08/06135.1500.0035.3014130.24%
2018/08/03135.1500.0035.1514190.24%
2018/08/02435.3100.0035.2044250.94%
2018/08/01835.1300.0035.3584331.85%
2018/07/311035.2000.0035.15104302.32%
2018/07/27135.2000.0035.2514320.23%
2018/07/17335.3000.0035.1534570.66%
2018/07/0500.00136.3036.00-1449-0.22%
2018/06/2600.00637.5037.95-6534-1.12%
2018/06/1500.00837.6537.30-8541-1.48%
2018/06/14638.051038.0037.75-4542-0.74%
2018/06/1200.00337.8537.70-3555-0.54%
2018/06/050.337.2000.0037.250.35990.04%
2018/06/01136.4500.0036.4516050.17%
2018/05/2100.00136.4036.40-1675-0.15%
2018/05/1400.00136.0035.95-1750-0.13%
2018/05/09135.5000.0035.4017860.13%
2018/05/08134.850.734.9535.100.37930.03%
2018/04/1800.00136.4536.40-11,093-0.09%
2018/04/1700.00136.8036.60-11,089-0.09%
2018/04/02138.2000.0038.2011,1020.09%
2018/03/30139.0500.0039.0011,0830.09%
2018/03/2900.00138.3538.35-11,038-0.10%
2018/03/2700.00137.9037.75-11,021-0.10%
2018/03/2600.00137.5537.55-11,027-0.10%
2018/03/12137.0000.0037.2011,0180.10%
2018/03/09136.603036.5036.60-291,015-2.86%
2018/02/09533.8000.0034.0051,0080.50%
2018/02/071533.9000.0033.65159921.51%
2018/02/0600.00134.5033.55-1986-0.10%
2018/01/31136.6500.0037.4519540.10%
2018/01/3000.00237.0036.85-2957-0.21%
2018/01/24235.6500.0035.8028020.25%
2018/01/09235.6500.0035.5029530.21%
有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22
...詳全文
欣興 漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司 采鈺 強於大盤逆勢上揚，威剛 群聯 英業達 廣達 如何看待?Anue鉅亨－2024/03/20
...詳全文
欣興 真表態續漲不回頭，缺電龍頭股 台達電 創波段高，GTC大會延伸題材: 威剛 聯陽 川湖 英業達Anue鉅亨－2024/03/19
...詳全文
聯陽 相關文章