台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)
可現股當沖
  • 股價
    203.0
  • 漲跌
    ▼6.5
  • 漲幅
    -3.10%
  • 成交量
    45,027
  • 產業
    上市 光電類股
  • 908人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞光 (3019)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28120140160180200220240Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2726.1206.7720.1204.86203.00628,6140.02%
2025/02/2659.1209.0662.1210.16209.50-2.927,968-0.01%
2025/02/251.2204.291205.00203.000.227,3890.00%
2025/02/248.3202.0215.5203.84206.50-7.227,393-0.03%
2025/02/2120.2204.8714204.11204.006.227,2550.02%
2025/02/2042.3202.1146.8203.76206.00-4.426,929-0.02%
2025/02/1937.8206.0532202.86199.005.826,3700.02%
2025/02/1826.3200.0727.1199.64203.00-0.825,4940.00%
2025/02/1772.6202.6260.4205.07202.0012.325,2100.05%
2025/02/1433.3197.2551196.91195.00-17.724,560-0.07%
2025/02/1331.3201.2436.6201.67199.00-5.224,163-0.02%
2025/02/12217.2200.27183.2199.97198.003423,5850.14% 大買/大賣/
2025/02/1144.1190.6361.2191.40193.00-17.122,327-0.08%
2025/02/1053.2188.3537.6189.31182.0015.621,1790.07%
2025/02/0761.5181.8676.1183.09186.00-14.620,361-0.07%
2025/02/0684.2182.4493.2183.90180.50-919,713-0.05%
2025/02/0523170.4623.6168.32176.00-0.618,8820.00%
2025/02/049.2158.367158.64160.002.218,4050.01%
2025/02/037158.935153.00159.00218,2440.01%
2025/01/2213.5160.3711160.77158.002.518,0460.01%
2025/01/2053.5161.4353.2161.10162.500.317,9010.00%
2025/01/1734.4156.4733156.39155.001.417,7660.01%
2025/01/1655162.8448.1161.47161.006.917,4960.04%
2025/01/15186.4160.25188.4161.91160.00-217,049-0.01% 大買/大賣/
2025/01/1452.6156.8345157.78158.007.616,3500.05%
2025/01/1397154.18112156.97158.50-1516,089-0.09% 大賣/
2025/01/1045.3156.9339156.77156.506.315,6130.04%
2025/01/0928.4159.979160.83155.5019.415,2810.13%
2025/01/083169.672172.25172.50114,7950.01%
2025/01/0710.1171.381169.50170.009.114,8650.06%
2025/01/0600.002.2175.05177.00-2.215,092-0.01%
2025/01/036.2169.1622170.61167.50-15.815,164-0.10%
2025/01/025180.611183.93178.00415,1130.03%
2024/12/312176.500176.50188.50215,2280.01%
2024/12/301181.0037179.59179.00-3615,282-0.24%
2024/12/277176.570.2182.00182.006.815,4000.04%
2024/12/267178.295180.00180.00215,4560.01%
2024/12/2510176.1016178.12185.00-615,797-0.04%
2024/12/2410168.2513.2166.39168.50-3.216,445-0.02%
2024/12/2337161.3814162.43168.502316,9230.14%
2024/12/20104165.45170.1163.99163.50-66.116,984-0.39% 大買/大賣/
2024/12/19189.5162.53211.6162.86164.50-22.116,207-0.14% 大買/大賣/
2024/12/18166155.28173.4153.51158.50-7.413,959-0.05% 大買/大賣/
2024/12/17205140.30125139.81144.508012,7790.63% 大買/大賣/
2024/12/1645132.5371.2131.72131.50-26.212,137-0.22%
2024/12/13102.1128.4882.7126.97128.0019.411,1490.17% 大買/
2024/12/129.1120.3410.1120.70120.00-110,540-0.01%
2024/12/118.7120.0217118.71119.50-8.410,254-0.08%
2024/12/1015115.479116.50114.5069,8710.06%
2024/12/095113.005.2115.81116.50-0.29,7650.00%
2024/12/064.2111.0400.00109.504.29,7430.04%
2024/12/0511115.6814115.04114.00-39,952-0.03%
2024/12/041114.006.1114.33115.00-5.110,380-0.05%
2024/12/036.1111.6912.1112.63112.50-610,502-0.06%
2024/12/021.1108.0000.00108.501.110,5430.01%
2024/11/292105.502104.50107.50010,6780.00%
2024/11/283104.1700.00104.50311,0170.03%
2024/11/272107.0017108.79105.00-1511,779-0.13%
2024/11/2600.003.1112.87112.50-3.111,888-0.03%
2024/11/254.1113.0110113.45113.00-5.912,312-0.05%
2024/11/224113.756114.33113.00-212,452-0.02%
2024/11/219111.396111.17112.00312,6040.02%
2024/11/206109.331110.98108.00512,9990.04%
2024/11/1912109.639.1109.62110.502.913,2240.02%
2024/11/180.1103.503103.83103.50-2.913,272-0.02%
2024/11/152106.7518106.22107.00-1613,896-0.12%
2024/11/120.1106.5000.00106.500.116,0500.00%
2024/11/113108.332108.00108.50116,7990.01%
2024/11/082.1106.602108.50105.500.117,3470.00%
2024/11/0711109.051107.50107.501017,8970.06%
2024/11/063106.832106.00106.50118,2100.01%
2024/11/052105.504106.13106.00-218,669-0.01%
2024/11/048108.943.3105.77104.004.718,7990.03%
2024/11/013103.492101.00105.00118,5970.01%
2024/10/303.3102.7400.00102.503.318,7030.02%
2024/10/281108.0017104.21105.00-1618,915-0.08%
2024/10/2511108.1821.1108.50108.50-10.118,911-0.05%
2024/10/2411.1107.364106.63104.007.118,8220.04%
2024/10/231105.504105.75105.50-318,721-0.02%
2024/10/223104.502105.00105.50118,7550.01%
2024/10/2100.0012104.04105.00-1218,896-0.06%
2024/10/181102.502102.25102.50-118,984-0.01%
2024/10/172104.502104.00103.50019,0530.00%
2024/10/165102.906103.08102.50-119,170-0.01%
2024/10/1512104.2900.00103.501219,3850.06%
2024/10/142104.003105.00105.50-120,0520.00%
2024/10/1112104.3813104.62103.50-120,5640.00%
2024/10/097110.930.5110.50111.006.520,4780.03%
2024/10/083113.6721.1112.57113.00-18.120,478-0.09%
2024/10/079.1115.738115.88115.501.120,5340.01%
2024/10/046112.254112.00113.00220,6940.01%
2024/10/013114.833112.50114.00020,6610.00%
2024/09/308.2115.372114.50114.006.220,5150.03%
2024/09/2726117.6310116.05115.001620,3880.08%
2024/09/2641.6123.119120.39119.0032.619,9640.16%
2024/09/259123.7830127.65131.50-2119,175-0.11%
2024/09/247121.219120.61123.00-218,623-0.01%
2024/09/234123.254.1123.27124.00-0.118,4140.00%
2024/09/209121.392.1121.71118.50718,1170.04%
2024/09/191114.008116.19120.00-717,906-0.04%
2024/09/1839.1115.8743118.21114.00-417,756-0.02%
2024/09/1613.1118.9317119.15118.50-3.917,614-0.02%
2024/09/1311122.0925119.20123.00-1417,417-0.08%
2024/09/1210116.5000.00116.001017,1450.06%
2024/09/115115.002115.50113.50317,0160.02%
2024/09/107114.864114.13113.50316,9580.02%
2024/09/0975115.3477116.34115.50-216,787-0.01%
2024/09/0635.1115.0122119.05114.5013.116,7330.08%
2024/09/059120.6716123.22118.00-716,462-0.04%
2024/09/049117.123116.83116.50615,9270.04%
2024/09/032121.2517121.53122.00-1515,706-0.10%
2024/09/0214123.7115122.60121.00-115,563-0.01%
2024/08/3015124.404123.75122.001115,4310.07%
2024/08/2942125.7569125.10128.00-2715,050-0.18%
2024/08/2825122.204121.88121.502114,2310.15%
2024/08/2749121.1989122.19120.50-4013,968-0.29%
2024/08/267116.292.1117.48115.00513,4870.04%
2024/08/2367118.4461.2117.36121.505.813,2590.04%
2024/08/2227.1117.5753.1118.22116.00-2612,891-0.20%
2024/08/215126.004126.75126.50112,3100.01%
2024/08/2012123.4219.1123.39122.50-7.111,942-0.06%
2024/08/1928.6125.8325.5125.51122.003.111,6260.03%
2024/08/1651.5120.8855.1121.33121.00-3.610,945-0.03%
2024/08/1564116.5275114.15117.00-1110,458-0.11%
2024/08/1483111.9894111.94111.50-119,610-0.11%
2024/08/132102.5057.8106.67108.00-55.88,623-0.65%
2024/08/121398.684999.3698.40-367,825-0.46%
2024/08/0912.697.133198.1595.40-18.47,208-0.26%
2024/08/083.296.021794.6994.00-13.86,579-0.21%
2024/08/078.392.972393.4493.40-14.76,158-0.24%
2024/08/061784.3722.184.2387.50-5.15,620-0.09%
2024/08/050.180.700.579.7079.60-0.45,402-0.01%
2024/08/021090.622.190.7188.407.95,2910.15%
2024/08/0143.592.62993.1993.7034.55,1210.67%
2024/07/312.189.26190.0089.701.14,9110.02%
2024/07/29289.001.288.4286.100.84,7200.02%
2024/07/261.186.17185.7085.600.14,5690.00%
2024/07/231.186.11186.4085.900.14,4990.00%
2024/07/2216.188.9410.689.7387.105.54,4190.12%
2024/07/19690.48289.5589.3044,2250.09%
2024/07/181.190.834190.8590.80-39.94,100-0.97%
2024/07/174.295.66994.4493.30-4.83,974-0.12%
2024/07/167.293.8311.294.8895.60-43,796-0.11%
2024/07/1522.196.5334.197.0295.10-123,491-0.34%
2024/07/1210690.386989.5790.10372,7371.35% 大買/
2024/07/11586.121.288.8088.803.82,0940.18%
2024/07/103.280.49380.6680.800.21,8850.01%
2024/07/0912.178.20477.6379.508.11,7270.47%
2024/07/0828.180.5125.281.4879.002.91,5980.18%
2024/07/03170.600.169.9069.500.91,2000.07%
2024/06/28269.7000.0069.6021,2030.17%
2024/06/262.369.84269.8069.500.31,1970.03%
2024/06/21269.0500.0068.8021,1920.17%
2024/06/20170.9000.0069.3011,1820.08%
2024/06/1900.005670.7770.90-561,157-4.84%
2024/06/17172.60972.4671.60-81,119-0.71%
2024/06/14570.60471.1071.2011,0680.09%
2024/06/13971.311071.7070.50-11,033-0.10%
2024/06/11167.0000.0067.2018620.12%
2024/06/0700.003.167.8368.00-3.1858-0.36%
2024/06/062.168.0300.0067.702.18530.24%
2024/06/051067.91367.3767.3078160.86%
2024/06/0300.00166.7066.70-1805-0.12%
2024/05/311067.2000.0066.60108171.22%
2024/05/30666.8500.0066.2068060.74%
2024/05/29166.8000.0066.8018040.12%
2024/05/2100.00265.6065.50-2800-0.25%
2024/05/16164.7000.0064.6018030.12%
2024/05/14163.9000.0063.9018040.12%
2024/05/09264.45164.8064.2018070.12%
2024/05/0600.00264.7064.40-2801-0.25%
2024/05/03564.7000.0064.3058000.62%
2024/04/03164.1000.0065.0018980.11%
2024/03/2900.00264.4064.40-21,012-0.20%
2024/03/27165.30165.8065.2001,0620.00%
2024/03/1400.00364.0063.80-31,777-0.17%
2024/03/1300.00264.1063.80-21,780-0.11%
2024/03/080.263.10263.6063.00-1.81,796-0.10%
2024/03/0700.00264.4064.30-21,783-0.11%
三大法人買超118.6 億元 外資回補鴻海及亞光兩檔就砸了50億元Anue鉅亨-17天前
〈焦點股〉亞光帶量鎖漲停站上所有均線 成光學族群指標Anue鉅亨-23天前
亞光 相關文章