yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 鴻名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻名

(3021)
可現股當沖
  • 股價
    25.00
  • 漲跌
    ▲0.05
  • 漲幅
    +0.20%
  • 成交量
    465
  • 產業
    上市 電子零組件類股
  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鴻名 (3021)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/24724.9800.0024.9573052.29%
2024/06/21224.4300.0024.6523020.66%
2024/06/20124.0000.0024.0513000.33%
2024/06/18124.0500.0024.2513010.33%
2024/06/13323.6500.0023.6533090.97%
2024/05/2800.00224.6824.85-2700-0.29%
2024/05/2700.00124.7524.70-1696-0.14%
2024/05/24223.9000.0023.9026900.29%
2024/05/23123.90123.6023.6006910.00%
2024/05/22624.4700.0024.5066880.87%
2024/05/14123.7500.0023.8016820.15%
2024/05/0200.00523.2523.30-5660-0.76%
2024/03/28222.2500.0022.2527930.25%
2024/03/1400.00121.7021.65-1771-0.13%
2024/03/11323.5500.0023.6037160.42%
2024/03/081326.731026.7926.0036720.45%
2024/03/07425.6500.0026.0044610.87%
2024/02/02120.8000.0020.8013240.31%
2024/01/31421.4500.0021.4543191.25%
2024/01/1200.00222.3022.15-2246-0.81%
2024/01/11221.6000.0021.6021691.18%
2023/12/29120.1500.0020.1511560.64%
2023/11/29120.9000.0020.7012010.50%
2023/11/0300.00121.8521.80-1793-0.13%
2023/10/18121.3000.0021.2519030.11%
2023/09/1100.00123.2523.20-1856-0.12%
2023/09/08123.4000.0023.4018570.12%
2023/08/3000.00124.4524.45-1841-0.12%
2023/08/2800.00524.7524.75-5816-0.61%
2023/08/25526.600.326.3027.454.77750.61%
2023/08/241.328.321626.6826.40-14.7709-2.07%
2023/08/23526.7500.0027.1555660.88%
2023/08/221024.95124.2024.7095021.79%
2023/08/18223.75123.5023.5014620.22%
2023/08/16124.1500.0023.1513930.25%
2023/08/1400.00323.0024.35-3374-0.80%
2023/08/1100.00723.5923.45-7362-1.93%
2023/08/10424.6500.0023.9543461.15%
2023/08/09223.3500.0024.1023160.63%
2023/08/0800.00223.4523.40-2259-0.77%
2023/08/07622.5900.0022.5062222.69%
2023/07/2100.00121.1021.20-1148-0.67%
2023/07/06121.6500.0021.5511640.61%
2023/06/13123.0500.0023.0511710.58%
2023/06/01222.4500.0022.4021561.28%
2023/02/0600.000.521.9022.00-0.5209-0.24%
2023/02/031.522.09122.4022.400.51970.25%
2022/12/2900.00019.9020.000237-0.01%
2022/11/02122.0000.0022.0014180.24%
2022/11/01121.95122.3521.9504030.00%
2022/10/19121.7000.0021.8013770.27%
2022/10/12121.70321.5021.70-2342-0.58%
2022/10/07123.7000.0023.7013190.31%
2022/09/26221.3500.0021.1522660.75%
2022/09/07120.3500.0020.4011530.65%
2022/08/29120.8500.0020.8511580.63%
2022/08/2400.00122.7522.40-1159-0.63%
2022/08/11121.8000.0021.7511500.66%
2022/07/28119.9000.0019.901931.06%
2022/07/07119.7500.0019.7511110.89%
2022/06/23120.0500.0020.0511340.74%
2022/05/18320.1500.0020.1533001.00%
2022/04/1100.00121.2521.25-1394-0.25%
2022/04/06221.0500.0021.0524140.48%
2022/04/01121.2500.0021.4014240.24%
2022/03/28221.8000.0021.8024580.44%
2022/03/2300.00123.5523.00-1472-0.21%
2022/03/18122.5500.0022.7513870.26%
2022/03/17122.6500.0022.6514320.23%
2022/03/16121.9000.0021.9014510.22%
2022/03/15122.0500.0021.8514860.21%
2022/03/14122.3000.0022.3015730.17%
2022/03/11222.5000.0022.4025930.34%
2022/03/10622.9500.0022.8066070.99%
2022/02/2400.002022.7322.40-20889-2.25%
2022/02/22122.8500.0022.8518980.11%
2022/02/182024.2200.0023.95209002.22%
2022/01/0300.00124.8524.55-1851-0.12%
2021/12/131126.931625.7326.95-5771-0.65%
2021/12/091325.131325.3225.3507300.00%
2021/12/06124.0500.0024.2017120.14%
2021/12/033525.803524.2724.6007000.00%
2021/11/29522.5000.0022.7556080.82%
2021/11/2600.00123.0023.05-1619-0.16%
2021/11/25125.2500.0023.9015990.17%
2021/11/1500.00722.8022.95-7466-1.50%
2021/11/1100.00322.6022.60-3466-0.64%
2021/08/19319.3000.0019.1039910.30%
2021/08/17419.8800.0019.6549830.41%
2021/08/16119.9500.0019.8019840.10%
2021/08/12221.0300.0020.8029730.21%
2021/08/0500.00525.6024.95-5932-0.54%
2021/08/04526.3000.0026.1059180.54%
2021/08/031026.811028.0527.5009130.00%
2021/08/02526.40627.3427.55-1880-0.11%
2021/07/30425.66324.6025.6518330.12%
2021/07/2800.001726.1825.00-17751-2.26%
2021/07/272024.25523.5524.80154983.01%
2021/07/23521.0000.0020.5054301.16%
2021/07/15119.8500.0019.8514860.21%
2021/07/14120.1500.0019.8515020.20%
2021/07/0700.00119.6519.65-1622-0.16%
2021/07/01419.8300.0019.6047360.54%
2021/06/30120.9000.0020.9517830.13%
2021/06/23220.0000.0020.2521,0210.20%
2021/06/21220.3000.0020.2021,2400.16%
2021/06/17122.0500.0021.9511,2740.08%
2021/06/11120.8500.0020.9011,2470.08%
2021/05/28220.7500.0020.5521,2300.16%
2021/05/26120.2500.0020.4511,2290.08%
2021/05/21120.3000.0020.3511,2260.08%
2021/05/17117.55117.7017.5001,2240.00%
2021/05/05524.131524.0223.80-101,128-0.89%
2021/05/041024.6500.0023.90101,1220.89%
2021/04/2700.00227.4027.10-21,107-0.18%
2021/04/21328.90628.6228.30-31,066-0.28%
2021/04/20327.95427.7528.00-11,053-0.09%
2021/04/1900.00327.9227.55-31,035-0.29%
2021/04/16230.6500.0030.3529940.20%
2021/04/1400.00829.2829.45-8964-0.83%
2021/04/13132.2500.0030.9019250.11%
2021/04/12129.90129.4030.6508960.00%
2021/04/08232.6000.0031.8028600.23%
2021/04/0100.00228.5029.25-2729-0.27%
2021/03/26923.9800.0024.3096071.48%
2021/03/251423.391323.4924.8514760.21%
2021/03/19216.8800.0017.0022080.96%
2021/03/18116.6500.0016.6512040.49%
2021/03/0900.00115.6015.60-1187-0.53%
2021/03/08315.6800.0015.5531871.60%
2021/01/21215.20215.8515.2502010.00%
2020/08/3100.00216.8517.45-2238-0.84%
2020/07/0700.00213.2513.30-274-2.70%
2020/04/15212.1000.0012.2521381.44%
2020/03/1300.00212.5012.75-2127-1.57%
2019/10/0100.001014.6014.60-10132-7.53%
2019/09/25215.1000.0015.1021351.48%
2019/09/1200.00115.2015.20-1135-0.74%
2019/09/11115.1500.0015.2011330.75%
2019/09/06515.5500.0015.6051244.00%
2019/09/05515.5500.0015.4551224.09%
2019/08/3000.00516.3016.05-5103-4.83%
2019/08/29515.6000.0015.705786.36%
2019/07/05114.55114.6514.650550.00%
2019/05/3000.000.714.5514.65-0.788-0.81%
2018/06/11116.6000.0016.5512260.44%
2018/05/3100.002015.5415.55-20193-10.36%
2018/02/0600.00113.8013.65-1146-0.68%
鴻名 相關文章
鴻名 相關影音