台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)
可現股當沖
  • 股價
    143.0
  • 漲跌
    ▼4.0
  • 漲幅
    -2.72%
  • 成交量
    7,705
  • 產業
    上市 資訊服務類股
  • 591人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
零壹 (3029)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/276.2146.476145.42143.000.215,7000.00%
2025/02/263147.001147.00147.00215,7590.01%
2025/02/253.3143.022145.75144.501.315,7030.01%
2025/02/244.4143.395143.10143.50-0.715,6530.00%
2025/02/219148.443147.67147.50615,6000.04%
2025/02/2017147.7423146.91147.00-615,594-0.04%
2025/02/1929152.40145151.24149.50-11615,480-0.75% 大賣/鉅額交易
2025/02/1871152.1223150.91152.004815,3300.31%
2025/02/1768.5150.2712.2150.92153.0056.415,2190.37%
2025/02/1435.2149.5413.1149.88147.5022.115,0760.15%
2025/02/13164157.23192.5158.03153.00-28.514,807-0.19% 大買/大賣/
2025/02/1233.2150.8332152.00154.001.214,1360.01%
2025/02/1117148.7112148.13148.00513,7140.04%
2025/02/10116.1150.97102.1151.97147.501413,4560.10% 大買/大賣/
2025/02/0743.1143.1953146.03150.50-1012,733-0.08%
2025/02/0633.8137.0616138.44137.0017.812,1310.15%
2025/02/0540.5134.0316137.28138.0024.511,8350.21%
2025/02/04319.1132.40339133.36133.50-19.911,597-0.17% 大買/大賣/
2025/02/0337.1134.9236.4136.41129.500.711,0560.01%
2025/01/226127.9200.00128.50610,7380.06%
2025/01/1700.005122.50122.50-511,257-0.04%
2025/01/162124.751127.00124.00111,2580.01%
2025/01/1500.003120.50120.50-311,245-0.03%
2025/01/141123.001122.50123.50011,2360.00%
2025/01/133124.0048122.04123.00-4511,241-0.40%
2025/01/102125.751126.50126.50111,2570.01%
2025/01/0912126.462127.25125.501011,3450.09%
2025/01/085133.802134.00133.00311,3670.03%
2025/01/074.1132.741133.50133.503.111,2360.03%
2025/01/068131.691133.00131.50711,1880.06%
2025/01/0312132.679134.94132.00311,1610.03%
2025/01/0239142.0032136.30135.00711,0770.06%
2024/12/315138.304137.75138.50110,8410.01%
2024/12/302138.005137.81137.50-310,805-0.03%
2024/12/276141.754141.13141.50210,7140.02%
2024/12/264141.254139.50138.00010,5980.00%
2024/12/254138.888137.00140.00-410,437-0.04%
2024/12/2418.1135.4626136.94134.00-7.910,255-0.08%
2024/12/2066.1143.6960146.37139.006.19,8950.06%
2024/12/190.1143.0000.00141.000.19,5570.00%
2024/12/1834.1141.9114143.46143.0020.19,4140.21%
2024/12/1730144.3313144.12140.50179,0600.19%
2024/12/16102149.5218150.14148.00848,7040.97% 大買/
2024/12/13337149.29289.2150.42154.0047.88,3960.57% 大買/大賣/
2024/12/1266.1160.7150.6162.42154.0015.57,5780.20%
2024/12/11167.1159.41197.2160.96171.00-30.16,657-0.45% 大買/大賣/
2024/12/10122153.85142154.51155.50-206,012-0.33% 大買/大賣/
2024/12/09180.3150.91189.6148.13152.00-9.45,462-0.17% 大買/大賣/
2024/12/0646.4140.26114.6141.57145.50-68.24,592-1.48% 大賣/
2024/12/0517.3125.1252.1127.22132.50-34.83,748-0.93%
2024/12/040.7118.860121.00120.500.73,4630.02%
2024/12/034.3118.003.1118.00117.001.23,3940.04%
2024/12/022118.824119.63121.50-23,297-0.06%
2024/11/2900.000.1113.50114.50-0.13,1230.00%
2024/11/280.1112.741112.03113.00-0.93,077-0.03%
2024/11/276.1114.727114.21111.50-0.92,981-0.03%
2024/11/2617115.743.1114.61114.5013.92,7500.51%
2024/11/251.1111.6614.2115.36115.50-13.22,550-0.52%
2024/11/190.1106.001.3104.58106.50-1.32,347-0.05%
2024/11/151100.501100.00101.5002,2720.00%
2024/11/13199.5000.0099.6012,2530.04%
2024/11/121.199.91199.9099.700.12,2490.00%
2024/11/111102.501103.00103.5002,2230.00%
2024/11/081102.5000.00102.5012,2120.05%
2024/11/074104.7500.00104.5042,2020.18%
2024/11/0600.001101.00101.50-12,170-0.05%
2024/11/05199.9000.0098.8012,1720.05%
2024/11/040.199.0000.0099.100.12,2010.00%
2024/11/011100.0000.00101.0012,2080.05%
2024/10/303101.670.1102.36101.002.92,2370.13%
2024/10/296103.924104.63103.0022,2220.09%
2024/10/284.1100.5500.00101.504.12,1210.19%
2024/10/254.1102.510.1104.00100.5042,0870.19%
2024/10/2416.1110.0518.4109.72110.50-2.21,915-0.12%
2024/10/2200.001103.50101.00-11,702-0.06%
2024/10/2100.001103.50103.00-11,754-0.06%
2024/10/181102.503103.00102.50-21,788-0.11%
2024/10/172104.753104.67104.00-11,788-0.06%
2024/10/1612104.928105.50105.0041,7510.23%
2024/10/159100.994.198.88102.504.91,7500.28%
2024/10/14195.8000.0098.4011,6890.06%
2024/10/09290.6000.0090.6021,7280.12%
2024/10/08191.0000.0091.8011,8100.06%
2024/10/04089.0000.0088.1001,9330.00%
2024/09/30489.4000.0089.0041,9790.20%
2024/09/27291.0500.0090.8022,0520.10%
2024/09/26191.5000.0091.0012,1420.05%
2024/09/24291.40191.3091.3012,1810.05%
2024/09/23293.5000.0093.4022,2010.09%
2024/09/1900.00092.4092.9002,4300.00%
2024/09/1800.00292.4092.40-22,471-0.08%
2024/09/1600.00094.2093.2002,4860.00%
2024/09/13194.400.193.5093.200.92,4800.04%
2024/09/120.292.6500.0092.200.22,4780.01%
2024/09/0600.00091.2092.4002,6540.00%
2024/09/05088.900.289.5088.80-0.22,778-0.01%
2024/09/04286.84186.5088.5012,8190.04%
2024/09/03091.7000.0090.8002,9850.00%
2024/08/2900.00191.7091.80-12,982-0.03%
2024/08/23091.0000.0093.2003,0060.00%
2024/08/2200.003193.1292.70-313,026-1.02%
2024/08/20199.201.396.3796.60-0.33,011-0.01%
2024/08/14196.2000.0095.0012,9840.03%
2024/08/12094.1000.0093.7002,9850.00%
2024/08/09496.25193.7093.6032,9830.10%
2024/08/07292.60194.3094.5012,9710.03%
2024/08/060.387.5000.0088.600.32,9510.01%
2024/08/0500.00191.0189.80-12,940-0.03%
2024/08/021.198.740.1100.0098.1012,8850.03%
2024/08/011.1104.7400.00104.501.12,8430.04%
2024/07/310104.5000.00103.0002,8340.00%
2024/07/3000.002103.00102.00-22,807-0.07%
2024/07/291104.0000.00103.0012,7810.04%
2024/07/262106.501109.00109.0012,7360.04%
2024/07/2300.001117.50113.00-12,698-0.04%
2024/07/222114.451113.50112.0012,6320.04%
2024/07/190.2111.000110.00114.000.12,5470.01%
2024/07/182107.751.4109.87109.500.62,5020.03%
2024/07/1700.000111.00110.0002,4730.00%
2024/07/1630.1113.502114.00109.0028.12,4581.14%
2024/07/151109.502106.75108.50-12,350-0.04%
2024/07/122.2107.003.5108.85109.50-1.32,291-0.06%
2024/07/1114117.2114115.93113.0002,2280.00%
2024/07/1014117.1411116.14115.5032,1760.14%
2024/07/095.1114.7030112.67116.00-24.92,092-1.19%
2024/07/080.4105.200105.50105.500.41,9850.02%
2024/07/050.3104.002104.50106.00-1.82,024-0.09%
2024/07/041104.001.1104.47104.00-0.12,0660.00%
2024/07/036104.675.7104.04103.500.32,1220.01%
2024/07/026.199.18599.1499.801.12,0430.05%
2024/07/01094.60194.8095.10-11,960-0.05%
2024/06/2800.00194.7094.80-11,952-0.05%
2024/06/2700.004.192.2892.30-4.11,920-0.21%
2024/06/26594.143.193.2694.501.91,9000.10%
2024/06/253.190.733.191.1592.8001,7640.00%
2024/06/24186.990.186.1087.300.91,6730.06%
2024/06/202.185.00285.0085.000.11,6400.00%
2024/06/190.383.6000.0083.400.31,6390.02%
2024/06/1800.002.184.2884.20-2.11,712-0.12%
2024/06/176.684.872.584.8083.104.11,7690.23%
2024/06/141.184.71485.3585.00-2.91,751-0.17%
2024/06/135.484.581.184.2883.704.31,7470.25%
2024/06/126.383.39483.2585.102.31,7000.13%
2024/06/11079.500.179.5079.80-0.11,5890.00%
2024/06/071.179.01280.6580.00-0.91,602-0.05%
2024/06/03174.30274.2074.60-11,582-0.06%
2024/05/31173.1000.0073.0011,6240.06%
2024/05/2900.001074.7773.50-101,693-0.59%
2024/05/281075.70175.6074.6091,8170.50%
2024/05/27174.3000.0073.6012,0100.05%
2024/05/2200.00274.1074.00-22,058-0.10%
2024/05/21173.3000.0073.3012,0640.05%
2024/05/1700.00573.6873.50-52,079-0.24%
2024/05/15173.4000.0073.3012,1210.05%
2024/05/09772.6900.0072.2072,2520.31%
2024/05/0800.001675.8175.80-162,216-0.72%
2024/05/0600.000.676.0075.40-0.62,216-0.03%
2024/04/2900.00174.6074.70-12,321-0.04%
2024/04/2500.00274.5074.00-22,521-0.08%
2024/04/23272.1000.0072.3023,2830.06%
2024/04/2200.00171.8071.80-13,288-0.03%
2024/04/1900.00372.6072.70-33,283-0.09%
2024/04/1600.00173.2073.10-13,270-0.03%
2024/04/1200.00177.5077.30-13,245-0.03%
2024/04/11475.80176.4075.5033,2120.09%
2024/04/1000.00277.1078.80-23,155-0.06%
2024/04/0900.00176.2075.50-13,099-0.03%
2024/04/03473.0000.0072.0043,0150.13%
2024/04/0200.00272.9573.20-23,008-0.07%
2024/04/01172.2000.0072.1013,0040.03%
2024/03/222.173.4200.0073.302.12,9470.07%
2024/03/21473.9500.0073.6042,9240.14%
2024/03/2000.00378.8378.40-32,842-0.11%
2024/03/19178.50178.7078.4002,7590.00%
2024/03/1800.00177.8077.60-12,727-0.04%
2024/03/1500.007.377.4477.60-7.32,700-0.27%
2024/03/14777.0000.0076.9072,6920.26%
2024/03/131078.40177.9077.4092,6660.34%
2024/03/111575.7000.0075.20152,6260.57%
2024/03/08175.20575.7075.10-42,619-0.15%
2024/03/07177.6000.0076.3012,5790.04%
2024/03/06177.0000.0077.0012,5290.04%
2024/03/05375.831975.6176.30-162,474-0.65%
零壹 相關文章