德律 (3030)-兆豐-新竹券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
93.4
漲跌
▼2.4
漲幅
-2.51%
成交量
3,508張
產業
上市其他電子類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	95.80	18	94.70	95.80	-17	1,386	-1.23%
2024/04/17	0	0.00	15	99.12	98.30	-15	1,347	-1.11%
2024/04/16	1	99.00	0.1	97.70	97.30	0.9	1,294	0.07%
2024/04/15	4.1	101.01	2.1	101.43	100.00	2	1,238	0.16%
2024/04/12	7.1	99.06	5	97.10	97.40	2.1	1,178	0.17%
2024/04/11	60	91.98	10.1	92.38	92.40	49.9	1,075	4.64%
2024/04/10	0.1	92.40	5	92.40	89.90	-4.9	1,066	-0.46%
2024/03/26	0	0.00	19	83.08	82.20	-19	978	-1.94%
2024/03/25	0	0.00	1	83.50	82.60	-1	971	-0.10%
2024/03/22	0	0.00	3	80.87	80.80	-3	961	-0.31%
2024/03/21	0	0.00	1	81.00	81.20	-1	957	-0.10%
2024/03/19	1	81.60	0	0.00	81.50	1	954	0.10%
2024/03/18	2	81.40	0	0.00	81.40	2	945	0.21%
2024/03/14	0	0.00	3	78.80	77.90	-3	920	-0.33%
2024/03/08	0	0.00	2	76.50	76.30	-2	862	-0.23%
2024/03/06	2	78.00	2	77.60	77.20	0	834	0.00%
2024/03/05	0	0.00	5	76.70	76.80	-5	807	-0.62%
2024/03/04	0	0.00	0.1	75.00	75.80	-0.1	793	-0.01%
2024/03/01	0	0.00	0.1	72.80	73.00	-0.1	769	-0.01%
2024/02/29	6	72.33	0	0.00	73.00	6	756	0.79%
2024/02/27	0	0.00	0.1	71.20	71.40	-0.1	725	-0.01%
2024/02/26	0	0.00	0.1	71.10	71.00	-0.1	717	-0.01%
2024/02/23	0	0.00	0.1	70.50	69.90	-0.1	708	-0.01%
2024/02/21	4	70.30	0	0.00	70.60	4	691	0.58%
2024/02/20	0	0.00	2	69.20	69.00	-2	686	-0.29%
2024/02/15	1	70.20	0	0.00	70.40	1	666	0.15%
2024/02/02	2	70.78	1	70.30	70.10	1	637	0.16%
2024/02/01	0	0.00	0.2	71.00	71.00	-0.2	620	-0.03%
2024/01/30	0.1	68.40	0	0.00	68.70	0.1	582	0.01%
2024/01/26	6	69.50	0	0.00	69.10	6	574	1.04%
2024/01/24	0	0.00	1	68.50	68.90	-1	556	-0.18%
2024/01/22	1	67.80	0	0.00	67.70	1	537	0.19%
2024/01/12	0	0.00	1	66.90	66.10	-1	453	-0.22%
2024/01/11	0	0.00	2	67.30	67.20	-2	448	-0.45%
2024/01/09	0	0.00	1	66.30	66.80	-1	463	-0.22%
2024/01/08	0	0.00	1	67.60	67.30	-1	449	-0.22%
2024/01/05	14	66.68	4	67.48	67.30	10	428	2.33%
2024/01/04	4	66.20	1.1	65.60	65.50	2.9	379	0.76%
2024/01/03	1.1	65.79	0.5	65.50	65.20	0.6	370	0.17%
2023/11/29	0	0.00	0.1	62.90	62.90	-0.1	345	-0.03%
2023/11/21	0	0.00	4	62.20	62.10	-4	337	-1.19%
2023/10/19	10	60.70	0	0.00	60.60	10	346	2.89%
2023/10/16	0.1	61.50	0	0.00	62.50	0.1	309	0.02%
2023/10/11	0	0.00	1	62.30	62.40	-1	305	-0.33%
2023/08/16	0.1	58.70	0	0.00	58.90	0.1	484	0.02%
2023/07/21	1	59.70	3	59.80	60.00	-2	479	-0.42%
2023/07/20	0	0.00	2	59.80	59.80	-2	481	-0.42%
2023/07/04	0	0.00	15	59.70	59.60	-15	513	-2.92%
2023/06/28	1	60.00	0	0.00	60.10	1	503	0.20%
2023/06/26	1	59.90	0	0.00	59.90	1	514	0.19%
2023/06/21	3	60.20	0	0.00	60.20	3	516	0.58%
2023/06/15	0.1	60.20	0	0.00	60.20	0.1	506	0.02%
2023/06/14	3	64.00	0	0.00	64.00	3	472	0.63%
2023/06/12	0	0.00	2	64.30	64.30	-2	425	-0.47%
2023/06/09	0	0.00	0.1	64.80	64.50	-0.1	410	-0.02%
2023/06/02	0	0.00	5	64.30	64.30	-5	386	-1.30%
2023/05/31	0	0.00	5	64.26	64.30	-5	372	-1.34%
2023/05/23	0	0.00	5	64.10	64.20	-5	416	-1.20%
2023/05/11	1	62.80	0	0.00	62.70	1	422	0.24%
2023/04/27	0	0.00	1	63.90	63.60	-1	445	-0.22%
2023/04/18	0.1	64.90	0	0.00	65.30	0.1	439	0.01%
2023/04/12	0	0.00	1	64.50	64.50	-1	421	-0.24%
2023/03/27	0	0.00	2	63.70	64.00	-2	399	-0.50%
2023/03/24	0	0.00	1	63.40	63.70	-1	401	-0.25%
2023/03/14	1	62.50	0	0.00	62.50	1	415	0.24%
2023/03/10	1	63.40	0	0.00	63.20	1	426	0.23%
2023/02/22	0	0.00	2	63.50	63.50	-2	392	-0.51%
2023/02/17	2	62.80	0	0.00	62.90	2	402	0.50%
2023/02/16	1	62.50	0	0.00	62.60	1	403	0.25%
2023/02/15	1	62.20	0	0.00	62.30	1	407	0.25%
2023/01/13	2	63.10	0	0.00	62.90	2	395	0.51%
2022/12/27	1	64.10	0	0.00	64.20	1	442	0.23%
2022/12/19	3	64.60	0	0.00	64.60	3	467	0.64%
2022/12/07	2	65.50	0	0.00	65.20	2	484	0.41%
2022/12/05	0	0.00	1	66.50	66.60	-1	478	-0.21%
2022/11/23	0	0.00	5	64.98	64.80	-5	509	-0.98%
2022/11/21	0	0.00	1	66.10	65.20	-1	512	-0.20%
2022/11/18	3	65.07	0	0.00	65.30	3	506	0.59%
2022/11/17	3	64.60	0	0.00	65.00	3	497	0.60%
2022/11/09	1	63.20	0	0.00	63.30	1	476	0.21%
2022/11/04	6	62.90	0	0.00	63.50	6	468	1.28%
2022/11/02	4	63.20	0	0.00	63.30	4	465	0.86%
2022/09/08	0	0.00	1	63.00	62.70	-1	636	-0.16%
2022/09/06	3	62.10	0	0.00	62.10	3	630	0.48%
2022/09/05	2	61.50	0	0.00	61.50	2	629	0.32%
2022/09/02	5	61.50	1	62.00	61.50	4	636	0.63%
2022/08/02	4	58.28	0	0.00	58.30	4	817	0.49%
2022/07/29	1	61.40	0	0.00	61.40	1	781	0.13%
2022/07/05	1	58.10	0	0.00	58.50	1	994	0.10%
2022/06/21	0	0.00	1	60.30	60.40	-1	1,337	-0.07%
2022/06/20	0	0.00	8	59.30	58.90	-8	1,406	-0.57%
2022/06/10	1	63.60	0	0.00	63.70	1	1,392	0.07%
2022/06/07	0	0.00	1	68.80	68.80	-1	1,324	-0.08%
2022/06/01	0	0.00	1	68.00	68.00	-1	1,334	-0.07%
2022/05/19	0	0.00	1	64.00	64.20	-1	1,450	-0.07%
2022/05/13	0	0.00	3	63.60	63.70	-3	1,517	-0.20%
2022/05/04	1	63.00	0	0.00	63.50	1	1,630	0.06%
2022/04/22	0	0.00	2	70.40	70.00	-2	1,499	-0.13%
2022/04/12	0	0.00	2	70.40	70.70	-2	1,400	-0.14%
2022/04/06	1	72.50	2	71.75	72.30	-1	1,316	-0.08%
2022/03/31	7	71.69	13	70.22	67.90	-6	1,223	-0.49%
2022/03/30	1	68.90	0	0.00	68.80	1	1,140	0.09%
2022/03/29	6	68.70	0	0.00	69.30	6	1,119	0.54%
2022/03/24	0	0.00	1	67.10	67.00	-1	1,056	-0.09%
2022/03/23	2	67.70	6	67.50	67.80	-4	1,004	-0.40%
2022/03/22	0	0.00	2	65.20	65.10	-2	933	-0.21%
2022/03/21	0	0.00	1	65.00	64.80	-1	923	-0.11%
2022/03/11	0	0.00	2	64.50	64.30	-2	877	-0.23%
2022/03/10	0	0.00	1	65.00	64.20	-1	873	-0.11%
2022/03/07	1	62.70	0	0.00	62.50	1	816	0.12%
2022/03/04	5	63.00	1	63.00	62.90	4	792	0.50%
2022/03/03	0	0.00	4	64.63	64.30	-4	778	-0.51%
2022/03/02	0	0.00	1	65.00	64.70	-1	768	-0.13%
2022/02/25	2	62.45	0	0.00	62.40	2	719	0.28%
2022/02/23	0	0.00	1	65.60	65.20	-1	670	-0.15%
2022/02/18	1	62.10	1	62.90	63.30	0	613	0.00%
2022/02/17	0	0.00	4	63.20	62.80	-4	600	-0.67%
2022/02/16	2	64.60	6	64.45	64.60	-4	578	-0.69%
2022/02/15	5	63.96	5	64.26	63.90	0	564	0.00%
2022/02/14	0	0.00	5	64.60	64.10	-5	535	-0.93%
2022/02/11	0	0.00	2	63.05	63.50	-2	482	-0.41%
2022/02/10	0	0.00	3	61.93	62.00	-3	447	-0.67%
2022/02/07	1.3	59.62	0	0.00	61.20	1.3	382	0.34%
2022/01/25	0	0.00	0.2	58.20	58.00	-0.2	353	-0.06%
2022/01/24	0.1	59.00	0	0.00	58.20	0.1	349	0.03%
2022/01/21	0	0.00	0.1	58.50	58.10	-0.1	346	-0.02%
2022/01/20	0	0.00	0.3	58.80	58.70	-0.3	341	-0.07%
2022/01/10	0.1	59.00	0	0.00	58.90	0.1	326	0.03%
2022/01/05	1	59.50	0	0.00	59.10	1	315	0.32%
2021/12/13	0.5	57.60	0	0.00	57.20	0.5	238	0.21%
2021/12/03	0	0.00	200	57.15	57.10	-200	229	-87.06%	大賣/鉅額交易
2021/11/18	0	0.00	1	57.70	57.90	-1	211	-0.47%
2021/11/11	0	0.00	1	58.00	58.00	-1	220	-0.45%
2021/11/09	0	0.00	2	57.90	58.00	-2	231	-0.87%
2021/10/20	0	55.20	0	0.00	55.20	0	255	0.02%
2021/09/22	0	0.00	6	55.80	55.70	-6	451	-1.33%
2021/09/09	1	55.80	0	0.00	56.00	1	484	0.21%
2021/09/08	0	0.00	1	56.10	55.60	-1	497	-0.20%
2021/09/06	6	56.93	0	0.00	56.40	6	510	1.18%
2021/08/20	1	54.90	0	0.00	54.70	1	563	0.18%
2021/08/19	1	55.10	0	0.00	55.00	1	566	0.18%
2021/08/13	1	57.30	0	0.00	56.90	1	570	0.18%
2021/07/27	1	57.00	0	0.00	56.80	1	803	0.12%
2021/07/22	1	56.40	0	0.00	56.20	1	1,012	0.10%
2021/07/21	5	59.40	0	0.00	59.00	5	1,230	0.41%
2021/07/20	1	60.00	0	0.00	59.90	1	1,321	0.08%
2021/07/13	0	0.00	1	62.00	61.30	-1	1,318	-0.08%
2021/07/12	0	0.00	1	61.80	61.10	-1	1,311	-0.08%
2021/07/08	0	0.00	1	61.50	61.70	-1	1,317	-0.08%
2021/07/07	0	0.00	1	60.50	60.60	-1	1,317	-0.08%
2021/06/29	0	0.00	8	59.20	59.20	-8	1,360	-0.59%
2021/06/18	0	0.00	1	59.70	60.00	-1	1,398	-0.07%
2021/06/17	0	0.00	3	59.13	59.50	-3	1,396	-0.21%
2021/06/11	1	57.60	0	0.00	57.60	1	1,386	0.07%
2021/06/09	0	0.00	3	57.10	57.00	-3	1,386	-0.22%
2021/06/03	2	57.40	0	0.00	57.20	2	1,386	0.14%
2021/06/02	1	57.30	0	0.00	57.20	1	1,387	0.07%
2021/05/25	0	56.90	0	0.00	56.70	0	1,408	0.00%
2021/05/18	1	55.20	0	0.00	55.30	1	1,450	0.07%
2021/05/17	0.2	53.00	1	52.90	52.70	-0.8	1,455	-0.06%
2021/05/14	4	56.75	6	56.00	55.90	-2	1,436	-0.14%
2021/05/13	1	56.10	2	55.25	56.20	-1	1,435	-0.07%
2021/05/12	7	56.34	10	56.70	56.50	-3	1,422	-0.21%
2021/05/11	1.3	58.61	0	0.00	58.30	1.3	1,398	0.10%
2021/05/10	1	60.70	2	61.20	60.90	-1	1,368	-0.07%
2021/05/07	10	60.62	0	0.00	60.70	10	1,363	0.73%
2021/05/06	5	59.54	0	0.00	59.40	5	1,354	0.37%
2021/05/05	2	61.00	0	0.00	60.00	2	1,339	0.15%
2021/05/04	101	60.22	2	62.05	61.00	99	1,323	7.48%	大買/
2021/05/03	15	62.23	22	63.15	61.80	-7	1,275	-0.55%
2021/04/29	16	65.49	0	0.00	64.80	16	1,217	1.31%
2021/04/28	107	65.03	9	64.83	64.90	98	1,134	8.64%	大買/
2021/04/27	22	68.02	7	67.63	67.10	15	1,060	1.41%
2021/04/26	4	62.75	13	62.46	64.20	-9	815	-1.10%
2021/04/22	1	59.00	0	0.00	58.90	1	713	0.14%
2021/04/14	1	58.60	1	58.80	58.70	0	728	0.00%
2021/04/13	2	59.75	0	0.00	59.30	2	726	0.28%
2021/04/09	2	60.00	2	60.15	59.90	0	742	0.00%
2021/04/07	0	0.00	1	58.80	59.00	-1	718	-0.14%
2021/04/06	1	59.40	1	58.80	58.80	0	724	0.00%
2021/03/30	0	0.00	1	59.10	59.20	-1	697	-0.14%
2021/03/26	1	59.30	0	0.00	59.20	1	696	0.14%
2021/03/25	0	0.00	1	59.30	59.30	-1	686	-0.15%
2021/03/23	4	58.43	0	0.00	58.40	4	667	0.60%
2021/03/22	2	57.85	0	0.00	58.30	2	662	0.30%
2021/03/16	1	57.90	0	0.00	57.90	1	678	0.15%
2021/03/15	0	0.00	1	58.00	58.00	-1	702	-0.14%
2021/03/02	1	58.70	1	59.00	58.50	0	772	0.00%
2021/02/03	1	56.70	0	0.00	57.00	1	712	0.14%
2021/01/20	1	55.00	0	0.00	55.00	1	725	0.14%
2021/01/15	1	56.00	0	0.00	55.90	1	707	0.14%
2021/01/12	1	56.00	0	0.00	56.00	1	686	0.15%
2021/01/07	1	57.00	0	0.00	57.20	1	679	0.15%
2021/01/05	1	57.50	0	0.00	57.60	1	677	0.15%
2020/12/31	1	58.10	0	0.00	57.80	1	655	0.15%
2020/12/29	0	0.00	2	57.40	58.00	-2	655	-0.31%
2020/12/22	0	0.00	22	56.71	56.20	-22	676	-3.25%
2020/12/16	0	0.00	10	57.30	57.40	-10	736	-1.36%
2020/12/15	1	57.00	0	0.00	57.00	1	782	0.13%
2020/12/14	0	0.00	1	57.50	57.60	-1	782	-0.13%
2020/12/10	8	58.06	11	57.84	57.80	-3	791	-0.38%
2020/12/08	0	0.00	1	57.80	57.60	-1	786	-0.13%
2020/11/30	0	0.00	4	56.80	56.70	-4	1,069	-0.37%
2020/11/26	2	56.40	0	0.00	56.30	2	1,144	0.17%
2020/11/17	1	55.80	0	0.00	55.70	1	1,263	0.08%
2020/11/11	2	56.20	0	0.00	55.80	2	1,416	0.14%
2020/11/03	0	0.00	4	54.40	54.50	-4	1,521	-0.26%
2020/11/02	1	55.00	0	0.00	55.20	1	1,519	0.07%
2020/10/27	0	0.00	1	56.50	56.50	-1	1,547	-0.06%
2020/10/26	1	56.30	3	56.30	56.30	-2	1,552	-0.13%
2020/10/21	3	57.27	0	0.00	57.40	3	1,574	0.19%
2020/10/16	13	56.10	0	0.00	56.10	13	1,607	0.81%
2020/10/15	1	55.50	0	0.00	55.60	1	1,607	0.06%
2020/10/13	1	56.50	0	0.00	56.50	1	1,585	0.06%
2020/10/12	3	57.47	0	0.00	57.30	3	1,579	0.19%
2020/09/28	2	56.20	0	0.00	56.80	2	1,720	0.12%
2020/09/25	2	56.10	0	0.00	56.00	2	1,739	0.11%
2020/09/21	11	58.18	1	58.50	58.20	10	1,730	0.58%
2020/09/18	4	58.85	5	58.72	58.80	-1	1,722	-0.06%
2020/09/16	0	0.00	2	60.10	60.00	-2	1,689	-0.12%
2020/09/15	0	0.00	1	60.50	60.50	-1	1,685	-0.06%
2020/09/11	0	0.00	4	60.70	59.60	-4	1,686	-0.24%
2020/09/10	1	61.20	0	0.00	60.50	1	1,669	0.06%
2020/09/09	0	0.00	1	60.90	61.80	-1	1,646	-0.06%
2020/09/08	1	61.80	4	61.25	61.50	-3	1,642	-0.18%
2020/09/07	2	61.80	20	61.30	60.60	-18	1,629	-1.10%
2020/09/04	9	62.93	1	61.50	63.80	8	1,606	0.50%
2020/09/03	112	62.39	105	63.01	63.20	7	1,587	0.44%	大買/大賣/
2020/09/02	4	60.03	0	0.00	59.60	4	1,492	0.27%
2020/09/01	0	0.00	2	57.65	57.80	-2	1,460	-0.14%
2020/08/31	0	0.00	2	58.80	58.80	-2	1,465	-0.14%
2020/08/28	0	0.00	4	58.33	58.50	-4	1,495	-0.27%
2020/08/27	0	0.00	2	58.90	58.50	-2	1,548	-0.13%
2020/08/25	12	59.75	4	58.95	59.10	8	1,632	0.49%
2020/08/24	17	58.58	1	58.10	59.50	16	1,600	1.00%
2020/08/21	14	57.19	4	56.80	57.10	10	1,558	0.64%
2020/08/20	1	58.20	17	56.54	56.20	-16	1,552	-1.03%
2020/08/19	8	58.88	4	58.58	57.80	4	1,511	0.26%
2020/08/18	13	57.05	0	0.00	56.90	13	1,462	0.89%
2020/08/17	1	56.70	1	56.70	56.80	0	1,502	0.00%
2020/08/14	1	56.00	0	0.00	56.10	1	1,481	0.07%
2020/08/13	1	56.40	2	56.00	55.80	-1	1,471	-0.07%
2020/08/12	1	55.20	2	55.10	55.10	-1	1,447	-0.07%
2020/08/10	3	56.17	1	56.50	55.90	2	1,449	0.14%
2020/08/07	5	55.60	15	54.40	55.60	-10	1,421	-0.70%
2020/08/06	0	0.00	5	54.30	54.20	-5	1,396	-0.36%
2020/08/04	1	54.40	0	0.00	54.20	1	1,388	0.07%
2020/07/28	0	0.00	3	52.60	52.60	-3	1,383	-0.22%
2020/07/24	2	55.00	0	0.00	54.00	2	1,373	0.15%
2020/07/23	0	0.00	1	55.90	55.40	-1	1,355	-0.07%
2020/07/21	1	55.00	0	0.00	55.00	1	1,338	0.07%
2020/07/13	1	55.70	0	0.00	55.70	1	1,315	0.08%
2020/07/10	5	56.50	0	0.00	55.60	5	1,318	0.38%
2020/07/08	0	0.00	14	56.19	57.10	-14	1,271	-1.10%
2020/07/07	0	0.00	4	54.95	55.00	-4	1,212	-0.33%
2020/07/06	1	55.00	6	55.30	55.40	-5	1,195	-0.42%
2020/07/03	5	54.86	0	0.00	54.90	5	1,177	0.42%
2020/07/02	2	55.00	0	0.00	54.90	2	1,163	0.17%
2020/07/01	7	55.17	7	55.30	55.20	0	1,153	0.00%
2020/06/29	2	54.00	0	0.00	54.00	2	1,133	0.18%
2020/06/24	5	54.40	0	0.00	54.70	5	1,131	0.44%
2020/06/18	0	0.00	1	53.50	53.80	-1	1,123	-0.09%
2020/06/17	3	53.70	0	0.00	53.70	3	1,124	0.27%
2020/06/16	0	0.00	4	53.70	54.00	-4	1,134	-0.35%
2020/06/15	0	0.00	1	54.00	53.30	-1	1,154	-0.09%
2020/06/12	1	53.10	0	0.00	53.90	1	1,153	0.09%
2020/06/11	18	55.43	0	0.00	54.30	18	1,148	1.57%
2020/06/10	0	0.00	8	58.83	59.20	-8	1,099	-0.73%
2020/06/08	1	59.90	11	60.27	59.40	-10	1,056	-0.95%
2020/06/05	0	0.00	3	58.83	59.00	-3	1,014	-0.30%
2020/06/04	8	58.58	26	58.15	58.30	-18	1,006	-1.79%
2020/06/03	7	58.89	0	0.00	59.00	7	976	0.72%
2020/06/02	9	59.31	9	58.61	59.60	0	924	0.00%
2020/06/01	0	0.00	3	55.93	56.20	-3	826	-0.36%
2020/05/28	8	55.53	2	56.35	55.00	6	810	0.74%
2020/05/27	0	0.00	1	56.00	55.60	-1	799	-0.13%
2020/05/26	0	0.00	3	55.70	55.10	-3	794	-0.38%
2020/05/22	0	0.00	8	56.08	55.60	-8	772	-1.04%
2020/05/19	0	0.00	8	53.50	53.30	-8	706	-1.13%
2020/05/14	4	54.30	0	0.00	54.00	4	684	0.58%
2020/05/13	1	54.70	2	55.10	55.20	-1	675	-0.15%
2020/05/11	0	0.00	1	54.50	54.40	-1	666	-0.15%
2020/05/08	2	53.30	0	0.00	53.40	2	659	0.30%
2020/05/07	0	0.00	10	52.38	52.50	-10	649	-1.54%
2020/05/06	10	52.00	0	0.00	51.50	10	646	1.55%
2020/05/04	0	0.00	2	51.70	51.30	-2	641	-0.31%
2020/04/30	1	51.30	0	0.00	51.90	1	638	0.16%
2020/04/29	0	0.00	2	50.40	50.80	-2	644	-0.31%
2020/04/24	3	49.70	0	0.00	49.65	3	682	0.44%
2020/04/22	0	0.00	1	49.00	49.45	-1	683	-0.15%
2020/04/16	0	0.00	2	49.98	49.95	-2	680	-0.29%
2020/04/15	2	50.05	0	0.00	50.10	2	684	0.29%
2020/04/10	2	49.10	0	0.00	48.85	2	722	0.28%
2020/04/08	0	0.00	15	48.00	48.25	-15	745	-2.01%
2020/04/07	0	0.00	5	48.00	48.00	-5	747	-0.67%
2020/04/01	0	0.00	11	45.87	46.10	-11	734	-1.50%
2020/03/27	0	0.00	5	44.90	44.30	-5	715	-0.70%
2020/03/26	0	0.00	6	44.25	44.30	-6	712	-0.84%
2020/03/20	1	40.80	1	41.90	41.80	0	683	0.00%
2020/03/19	6	39.42	3	40.00	38.80	3	666	0.45%
2020/03/18	1	43.40	0	0.00	42.50	1	640	0.16%
2020/03/17	5	43.50	2	43.50	43.30	3	627	0.48%
2020/03/16	6	45.80	0	0.00	45.00	6	608	0.99%
2020/03/13	6	44.63	4	44.30	47.30	2	595	0.34%
2020/03/12	16	49.31	0	0.00	48.80	16	570	2.80%
2020/03/10	3	51.20	1	51.00	51.50	2	548	0.36%
2020/03/04	0	0.00	2	52.05	52.20	-2	522	-0.38%
2020/03/02	0	0.00	4	50.30	51.00	-4	513	-0.78%
2020/02/26	1	50.90	0	0.00	50.80	1	504	0.20%
2020/02/25	1	51.40	5	51.40	51.40	-4	501	-0.80%
2020/02/24	0	0.00	1	51.80	51.50	-1	497	-0.20%
2020/02/19	0	0.00	2	52.00	52.20	-2	494	-0.40%
2020/02/17	1	51.70	4	52.00	51.70	-3	511	-0.59%
2020/02/12	10	52.20	0	0.00	52.20	10	517	1.93%
2020/02/04	1	53.00	0	0.00	52.90	1	498	0.20%
2020/01/31	2	54.20	0	0.00	54.50	2	477	0.42%
2020/01/30	4	53.70	30	53.84	54.10	-26	470	-5.53%
2020/01/14	10	55.20	10	55.90	55.10	0	437	0.00%
2020/01/13	5	55.00	0	0.00	55.10	5	435	1.15%
2020/01/10	0	0.00	1	54.80	54.70	-1	456	-0.22%
2020/01/08	1	55.00	0	0.00	55.20	1	442	0.23%
2020/01/06	1	55.20	20	55.02	55.00	-19	411	-4.61%
2020/01/03	14	53.91	2	54.35	54.00	12	386	3.10%
2020/01/02	5	53.40	5	54.00	54.00	0	363	0.00%
2019/12/31	1	53.10	0	0.00	53.20	1	351	0.28%
2019/12/23	5	51.56	3	51.20	51.10	2	339	0.59%
2019/12/19	0	0.00	1	51.60	51.80	-1	334	-0.30%
2019/12/17	5	52.00	0	0.00	52.00	5	337	1.48%
2019/12/02	0	0.00	1	50.90	51.00	-1	355	-0.28%
2019/11/28	1	52.00	0	0.00	51.90	1	357	0.28%
2019/11/14	20	52.95	0	0.00	52.20	20	343	5.82%
2019/11/13	0	0.00	1	52.20	52.30	-1	331	-0.30%
2019/11/11	1	50.80	0	0.00	50.80	1	316	0.32%
2019/11/06	6	51.33	0	0.00	51.30	6	313	1.92%
2019/11/05	10	51.95	0	0.00	51.70	10	311	3.21%
2019/11/01	1	50.90	0	0.00	51.20	1	312	0.32%
2019/10/29	1	50.50	0	0.00	50.60	1	333	0.30%
2019/10/28	1	50.50	0	0.00	50.50	1	338	0.30%
2019/10/25	5	51.08	0	0.00	51.10	5	340	1.47%
2019/10/24	1	51.50	0	0.00	51.50	1	340	0.29%
2019/10/23	1	51.30	0	0.00	51.50	1	340	0.29%
2019/10/22	2	51.10	0	0.00	51.40	2	336	0.59%
2019/10/16	1	49.40	0	0.00	49.40	1	318	0.31%
2019/10/09	3	49.00	2	49.00	48.80	1	323	0.31%
2019/09/26	1	50.20	0	0.00	50.20	1	331	0.30%
2019/09/23	0	0.00	6	50.50	50.40	-6	343	-1.75%
2019/09/20	0	0.00	1	50.20	50.20	-1	341	-0.29%
2019/09/19	3	49.97	0	0.00	50.00	3	342	0.88%
2019/09/18	3	49.95	0	0.00	50.00	3	345	0.87%
2019/09/16	0	0.00	1	50.50	50.50	-1	356	-0.28%
2019/09/05	1	49.85	0	0.00	49.85	1	453	0.22%
2019/08/12	2	47.55	0	0.00	47.50	2	569	0.35%
2019/07/30	1	48.00	0	0.00	47.70	1	577	0.17%
2019/07/22	0	0.00	0.1	48.40	48.30	-0.1	565	-0.01%
2019/07/16	0	0.00	6	48.99	48.90	-6	568	-1.06%
2019/07/01	1	49.50	0	0.00	49.05	1	588	0.17%
2019/06/13	1	51.40	0	0.00	51.10	1	616	0.16%
2019/06/12	1	51.80	0	0.00	51.70	1	591	0.17%
2019/06/11	0	0.00	2	52.10	52.20	-2	586	-0.34%
2019/06/04	4	52.35	2	51.40	52.30	2	569	0.35%
2019/05/31	0	0.00	3	55.00	55.00	-3	535	-0.56%
2019/05/29	0	0.00	4	54.08	53.90	-4	591	-0.68%
2019/05/27	0	0.00	1	54.30	54.50	-1	614	-0.16%
2019/05/17	1	52.80	0	0.00	52.60	1	663	0.15%
2019/05/16	0	0.00	2	53.20	52.90	-2	690	-0.29%
2019/05/15	1	53.00	0	0.00	53.20	1	691	0.14%
2019/05/13	0	0.00	6	52.03	52.00	-6	699	-0.86%
2019/05/08	3	55.50	0	0.00	54.80	3	692	0.43%
2019/05/03	2	54.45	3	54.30	54.30	-1	687	-0.15%
2019/04/25	3	53.87	0	0.00	53.70	3	675	0.44%
2019/04/23	0	0.00	2	54.40	54.40	-2	663	-0.30%
2019/04/12	0	0.00	1	54.70	54.50	-1	673	-0.15%
2019/04/11	3	55.17	1	54.80	54.80	2	671	0.30%
2019/04/08	0	0.00	2	56.40	56.30	-2	659	-0.30%
2019/04/02	2	54.40	1	54.40	54.50	1	642	0.16%
2019/04/01	0	0.00	3	55.90	55.30	-3	621	-0.48%
2019/03/29	1	56.00	1	55.80	55.80	0	614	0.00%
2019/03/28	1	56.60	0	0.00	56.50	1	604	0.17%
2019/03/26	0	0.00	1	57.00	57.10	-1	596	-0.17%
2019/03/25	0	0.00	6	55.75	56.00	-6	586	-1.02%
2019/03/22	2	56.35	0	0.00	56.20	2	578	0.35%
2019/03/20	0	0.00	1	55.00	55.30	-1	576	-0.17%
2019/03/19	0	0.00	1	54.80	54.70	-1	570	-0.18%
2019/03/18	1	54.70	0	0.00	54.90	1	564	0.18%
2019/03/15	2	55.10	0	0.00	54.70	2	561	0.36%
2019/03/14	3	54.20	0	0.00	54.30	3	547	0.55%
2019/03/08	1	52.70	0	0.00	53.20	1	554	0.18%
2019/03/07	2	53.45	15	53.57	53.20	-13	553	-2.35%
2019/03/06	16	53.98	4	54.18	54.00	12	569	2.11%
2019/03/05	3	53.77	3	54.10	54.10	0	565	0.00%
2019/03/04	9	53.72	0	0.00	54.10	9	543	1.65%
2019/02/26	1	50.20	0	0.00	50.00	1	480	0.21%
2019/02/25	1	51.00	0	0.00	51.00	1	461	0.22%
2019/02/21	2	51.40	0	0.00	51.50	2	433	0.46%
2019/02/14	0	0.00	6	49.10	49.35	-6	393	-1.52%
2019/01/16	1	47.70	0	0.00	47.60	1	411	0.24%
2019/01/14	1	47.60	0	0.00	47.55	1	416	0.24%
2019/01/09	1	47.90	0	0.00	47.95	1	436	0.23%
2019/01/07	0	0.00	2	46.15	46.60	-2	434	-0.46%
2019/01/04	1	45.00	1	45.40	45.50	0	447	0.00%
2019/01/03	1	45.70	1	46.00	45.85	0	496	0.00%
2018/12/21	2	45.75	0	0.00	46.30	2	600	0.33%
2018/12/20	1	46.00	1	46.60	46.00	0	603	0.00%
2018/12/18	1	47.30	0	0.00	46.95	1	607	0.16%
2018/12/13	1	48.00	2	48.25	48.00	-1	604	-0.17%
2018/12/12	2	46.70	0	0.00	47.25	2	589	0.34%
2018/12/03	1	48.30	1	47.90	47.75	0	640	0.00%
2018/11/29	5	47.50	2	47.35	47.25	3	653	0.46%
2018/11/22	1	44.80	0	0.00	44.45	1	757	0.13%
2018/11/05	2	44.40	0	0.00	44.65	2	921	0.22%
2018/10/29	0	0.00	1	42.30	42.00	-1	979	-0.10%
2018/10/23	1	43.35	0	0.00	43.40	1	1,045	0.10%
2018/10/18	1	44.30	0	0.00	44.35	1	1,064	0.09%
2018/10/12	0	0.00	10	43.73	44.50	-10	1,085	-0.92%
2018/10/11	3	42.88	5	43.07	42.65	-2	1,084	-0.18%
2018/10/09	3	48.65	1	47.35	47.35	2	1,040	0.19%
2018/10/08	2	48.80	16	48.55	48.65	-14	1,035	-1.35%
2018/10/05	4	50.23	1	51.20	49.70	3	1,046	0.29%
2018/10/04	5	50.26	4	50.30	49.65	1	1,030	0.10%
2018/10/03	2	52.00	1	52.00	50.20	1	1,034	0.10%
2018/10/02	4	51.03	6	48.91	51.00	-2	1,028	-0.19%
2018/09/27	9	49.30	0	0.00	48.80	9	1,095	0.82%
2018/09/26	2	49.15	1	48.80	48.70	1	1,100	0.09%
2018/09/25	1	48.60	0	0.00	48.60	1	1,145	0.09%
2018/09/05	0	0.00	5	48.70	48.80	-5	1,655	-0.30%
2018/09/04	6	48.90	0	0.00	49.50	6	1,717	0.35%
2018/08/28	3	52.93	0	0.00	52.40	3	2,265	0.13%
2018/08/17	0	0.00	15	52.60	52.60	-15	2,938	-0.51%
2018/08/15	2	53.45	0	0.00	52.90	2	2,946	0.07%
2018/08/14	5	53.00	0	0.00	54.50	5	2,939	0.17%
2018/08/13	1	53.10	7	54.19	52.90	-6	2,945	-0.20%
2018/08/09	2	55.95	0	0.00	55.50	2	2,952	0.07%
2018/08/08	1	57.00	0	0.00	56.20	1	3,004	0.03%
2018/08/07	2	57.00	0	0.00	56.00	2	2,998	0.07%
2018/08/02	1	57.80	30	58.12	57.30	-29	3,020	-0.96%
2018/07/30	1	57.90	2	57.70	57.90	-1	2,980	-0.03%
2018/07/27	0	0.00	3	59.20	59.00	-3	2,982	-0.10%
2018/07/23	0	0.00	5	58.10	58.40	-5	3,069	-0.16%
2018/07/20	1	58.00	0	0.00	58.60	1	3,320	0.03%
2018/07/19	8	58.76	0	0.00	58.50	8	3,324	0.24%
2018/07/18	2	59.70	1	58.30	58.10	1	3,331	0.03%
2018/07/17	1	60.10	0	0.00	59.60	1	3,344	0.03%
2018/07/13	3	59.97	0	0.00	60.40	3	3,430	0.09%
2018/07/12	2	59.50	0	0.00	59.40	2	3,427	0.06%
2018/07/11	11	58.61	0	0.00	58.50	11	3,439	0.32%
2018/07/06	2	57.00	0	0.00	58.10	2	3,503	0.06%
2018/07/05	0	0.00	8	58.13	57.00	-8	3,507	-0.23%
2018/07/04	2	60.70	0	0.00	60.70	2	3,471	0.06%
2018/07/02	1	63.00	0	0.00	62.60	1	3,504	0.03%
2018/06/27	2	62.70	0	0.00	62.70	2	3,546	0.06%
2018/06/26	1	62.70	3	60.90	62.50	-2	3,544	-0.06%
2018/06/25	0	0.00	3	64.30	62.80	-3	3,522	-0.09%
2018/06/22	0	0.00	3	68.40	68.00	-3	3,487	-0.09%
2018/06/21	4	66.90	0	0.00	67.10	4	3,466	0.12%
2018/06/20	8	66.99	1	66.70	66.20	7	3,468	0.20%
2018/06/19	7	68.60	0	0.00	68.10	7	3,444	0.20%
2018/06/15	5	69.96	3	69.20	68.50	2	3,440	0.06%
2018/06/14	34	73.27	0	0.00	71.20	34	3,378	1.01%
2018/06/13	15	77.37	8	77.16	77.90	7	3,305	0.21%
2018/06/12	6	73.90	1	74.50	75.50	5	3,206	0.16%
2018/06/11	5	76.60	1	78.20	75.20	4	3,133	0.13%
2018/06/08	3	74.90	2	75.30	74.20	1	3,019	0.03%
2018/06/07	10	75.02	9	76.30	73.50	1	2,986	0.03%
2018/06/06	14	74.77	0	0.00	74.00	14	2,892	0.48%
2018/06/05	15	76.73	44	77.37	74.50	-29	2,856	-1.02%
2018/06/01	9	64.28	5	64.46	66.60	4	2,574	0.16%
2018/05/31	10	65.26	11	64.86	64.30	-1	2,538	-0.04%
2018/05/30	10	61.44	14.2	62.89	64.90	-4.2	2,430	-0.17%
2018/05/29	63	62.46	58	62.79	61.10	5	2,366	0.21%
2018/05/28	4	59.08	12	59.33	60.00	-8	2,138	-0.37%
2018/05/25	2	56.75	0	0.00	56.70	2	2,080	0.10%
2018/05/24	1	56.90	0	0.00	56.80	1	2,119	0.05%
2018/05/23	5	55.70	1	55.40	56.00	4	2,327	0.17%
2018/05/22	0	0.00	1	55.60	55.40	-1	2,530	-0.04%
2018/05/21	5	56.20	0	0.00	55.90	5	2,580	0.19%
2018/05/18	1	56.60	0	0.00	56.20	1	2,703	0.04%
2018/05/17	1	56.40	1	58.00	56.70	0	2,803	0.00%
2018/05/16	5	56.78	2	55.90	57.40	3	2,866	0.10%
2018/05/15	4	54.90	0	0.00	55.30	4	3,016	0.13%
2018/05/14	6	54.90	0	0.00	55.10	6	3,304	0.18%
2018/05/11	1	54.10	0	0.00	54.50	1	3,517	0.03%
2018/05/10	2	55.05	0	0.00	54.60	2	3,641	0.05%
2018/05/07	5	54.80	0	0.00	55.40	5	3,614	0.14%
2018/05/03	1	55.30	0	0.00	55.00	1	3,594	0.03%
2018/04/30	1	54.60	0	0.00	54.70	1	3,550	0.03%
2018/04/26	3	58.53	11	58.32	53.60	-8	3,488	-0.23%
2018/04/25	0	0.00	1	54.70	55.00	-1	3,233	-0.03%
2018/04/23	0	0.00	4	55.00	55.10	-4	3,261	-0.12%
2018/04/20	1	54.70	2	55.50	54.70	-1	3,241	-0.03%
2018/04/19	0	0.00	1	55.60	54.90	-1	3,161	-0.03%
2018/04/18	1	54.70	0	0.00	54.60	1	3,143	0.03%
2018/04/17	1	55.20	0	0.00	55.40	1	3,127	0.03%
2018/04/16	1	55.80	1	55.00	55.40	0	3,110	0.00%
2018/04/13	1	53.90	0	0.00	54.20	1	3,071	0.03%
2018/04/12	1	54.40	0	0.00	54.50	1	3,077	0.03%
2018/04/11	1	52.90	1	53.90	54.30	0	3,047	0.00%
2018/04/09	2	51.50	0	0.00	51.20	2	3,043	0.07%
2018/04/03	4	53.45	4	53.28	52.50	0	3,052	0.00%
2018/04/02	5	55.88	0	0.00	56.00	5	3,015	0.17%
2018/03/31	12	56.23	0	0.00	55.70	12	3,009	0.40%
2018/03/30	0	0.00	3	54.40	54.40	-3	2,952	-0.10%
2018/03/26	1	51.00	1	51.50	52.30	0	2,924	0.00%
2018/03/16	1	54.80	1	55.00	54.00	0	2,846	0.00%
2018/03/14	1	54.20	1	54.20	53.90	0	2,808	0.00%
2018/03/13	3	54.50	6	54.27	54.30	-3	2,795	-0.11%
2018/03/12	3	53.40	2	53.00	53.30	1	2,769	0.04%
2018/03/09	3	54.17	0	0.00	52.40	3	2,753	0.11%
2018/03/08	0	0.00	1	54.30	54.30	-1	2,715	-0.04%
2018/03/07	1	53.50	0	0.00	53.10	1	2,696	0.04%
2018/03/05	0	0.00	5	53.30	54.00	-5	2,638	-0.19%
2018/03/02	1	53.40	4	53.30	53.50	-3	2,595	-0.12%
2018/03/01	1	56.00	0	0.00	55.10	1	2,551	0.04%
2018/02/27	20	57.50	20	55.79	55.70	0	2,513	0.00%
2018/02/26	11	56.50	11	56.60	56.60	0	2,463	0.00%
2018/02/23	41	58.75	35	58.15	57.10	6	2,405	0.25%
2018/02/22	0	0.00	3	56.50	58.30	-3	2,178	-0.14%
2018/02/21	3	52.83	2	52.80	53.00	1	1,962	0.05%
2018/02/12	1	53.80	1	52.20	51.30	0	1,903	0.00%
2018/02/09	4	53.75	17	55.29	55.00	-13	1,766	-0.74%
2018/02/08	2	54.80	2	55.20	55.40	0	1,660	0.00%
2018/02/07	7	56.26	1	57.40	55.30	6	1,563	0.38%
2018/02/06	8	52.18	8	50.85	53.70	0	1,355	0.00%
2018/02/05	21	52.68	27	52.56	52.70	-6	1,058	-0.57%
2018/02/02	2	49.98	1	49.45	50.00	1	834	0.12%
2018/01/30	1	45.35	0	0.00	45.25	1	679	0.15%
2018/01/24	0	0.00	1	45.15	45.20	-1	675	-0.15%
2018/01/22	1	46.20	0	0.00	46.30	1	659	0.15%
2018/01/18	0	0.00	1	47.00	46.40	-1	663	-0.15%
2018/01/17	1	46.00	0	0.00	46.00	1	629	0.16%
2018/01/09	5	44.55	0	0.00	44.50	5	595	0.84%