佰鴻 (3031)-兆豐-新竹券商分點個股進出

台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)

可現股當沖

股價
21.30
漲跌
▼0.05
漲幅
-0.23%
成交量
308張
產業
上市光電類股
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰鴻 (3031)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	2	21.05	1	21.05	21.05	1	780	0.13%
2024/06/11	0	0.00	2	22.30	21.25	-2	772	-0.26%
2024/06/05	0	0.00	1	22.65	22.20	-1	742	-0.13%
2024/06/04	1	23.15	0	0.00	23.15	1	728	0.14%
2024/06/03	0	0.00	1	23.30	22.65	-1	704	-0.14%
2024/05/31	1	22.45	0	0.00	22.25	1	675	0.15%
2024/05/22	1	21.80	1	21.75	21.75	0	576	0.00%
2024/05/21	1	21.60	0	0.00	21.60	1	556	0.18%
2024/05/10	0	0.00	1	21.45	20.75	-1	493	-0.20%
2024/04/16	2	19.55	0	0.00	19.20	2	564	0.35%
2024/04/08	1	20.15	0	0.00	20.15	1	559	0.18%
2024/04/02	0	0.00	0.3	20.45	20.35	-0.3	557	-0.05%
2024/04/01	0.3	20.75	0	0.00	20.50	0.3	553	0.05%
2024/03/29	0	0.00	3	20.40	20.30	-3	543	-0.55%
2024/03/26	0	0.00	0.2	20.20	20.10	-0.2	512	-0.03%
2024/03/25	0.2	20.45	0	0.00	20.40	0.2	504	0.03%
2024/03/08	0	0.00	6	19.27	19.30	-6	475	-1.26%
2024/02/20	10	21.15	10	20.80	20.45	0	522	0.00%
2024/02/16	0	0.00	1	19.85	19.85	-1	472	-0.21%
2024/02/02	0	0.00	4	18.96	18.90	-4	455	-0.88%
2024/01/24	0	0.00	0.3	19.85	19.70	-0.3	426	-0.07%
2024/01/23	2.3	19.76	0	0.00	19.75	2.3	413	0.55%
2024/01/15	0	0.00	1	19.10	19.10	-1	380	-0.26%
2024/01/11	2	19.85	1	19.50	19.35	1	364	0.27%
2024/01/10	11	19.90	10	20.36	20.20	1	317	0.32%
2024/01/04	0	0.00	1	18.40	18.40	-1	219	-0.46%
2023/12/04	0	0.00	1	18.55	18.60	-1	182	-0.55%
2023/11/27	1	17.85	0	0.00	17.85	1	191	0.52%
2023/11/23	2	19.20	0	0.00	19.10	2	149	1.34%
2023/07/24	1	18.00	0	0.00	17.45	1	783	0.13%
2023/06/16	0	0.00	2	20.75	20.30	-2	738	-0.27%
2023/06/13	0	0.00	3	20.30	20.55	-3	726	-0.41%
2023/06/08	1	20.80	1	20.70	20.80	0	712	0.00%
2023/06/06	5	21.20	8	21.04	20.85	-3	692	-0.43%
2023/06/01	23	22.55	24	22.12	21.70	-1	625	-0.16%
2023/05/31	96	22.53	90	21.10	22.80	6	532	1.13%
2023/05/30	5	20.99	1	21.15	21.15	4	353	1.13%
2023/04/24	0	0.00	1	18.70	18.65	-1	233	-0.43%
2023/02/21	0	0.00	1	16.65	16.50	-1	127	-0.78%
2023/02/08	0	0.00	0.1	15.80	15.75	-0.1	119	-0.09%
2023/02/03	1	16.05	0	0.00	16.05	1	120	0.83%
2023/01/05	0	0.00	0.1	15.40	15.30	-0.1	126	-0.08%
2022/12/21	0	0.00	1	15.25	15.15	-1	132	-0.75%
2022/12/20	1	15.15	0	0.00	15.10	1	133	0.75%
2022/08/15	1	17.35	1	17.30	17.30	0	180	0.00%
2022/06/10	1	20.65	1	20.25	20.20	0	211	0.00%
2022/04/26	0	0.00	4	19.20	19.15	-4	338	-1.18%
2022/02/25	0	0.00	2	21.95	22.00	-2	1,985	-0.10%
2022/01/25	10	22.15	10	22.35	22.10	0	3,013	0.00%
2022/01/19	0	0.00	3	24.05	24.05	-3	3,224	-0.09%
2022/01/17	0	0.00	3	24.00	24.20	-3	3,232	-0.09%
2022/01/12	5	25.00	5	24.75	24.75	0	3,236	0.00%
2022/01/04	2	25.20	0	0.00	25.15	2	3,194	0.06%
2022/01/03	0	0.00	2	25.90	25.55	-2	3,190	-0.06%
2021/12/29	2	26.40	15	26.39	26.20	-13	3,176	-0.41%
2021/12/28	55	26.93	38	28.06	27.00	17	3,152	0.54%
2021/12/27	12	26.33	17	26.75	28.00	-5	2,959	-0.17%
2021/12/23	0	0.00	1	25.25	25.20	-1	2,746	-0.04%
2021/12/20	1	25.05	0	0.00	24.65	1	2,859	0.03%
2021/12/17	2	25.30	0	0.00	24.95	2	2,875	0.07%
2021/12/16	0	0.00	1	25.75	25.60	-1	2,872	-0.03%
2021/12/15	1	24.80	0	0.00	24.75	1	2,849	0.04%
2021/12/14	0	0.00	15	25.25	24.50	-15	2,860	-0.52%
2021/12/13	1	25.50	1	25.15	25.50	0	2,795	0.00%
2021/12/09	2	25.50	35	25.69	25.50	-33	2,782	-1.19%
2021/12/08	1	26.10	3	26.60	26.15	-2	2,754	-0.07%
2021/12/07	17	25.75	0	0.00	25.30	17	2,615	0.65%
2021/12/03	3	24.58	0	0.00	24.45	3	2,522	0.12%
2021/12/02	0	0.00	2	24.30	24.30	-2	2,547	-0.08%
2021/11/30	1	23.80	0	0.00	25.20	1	2,569	0.04%
2021/11/26	0	0.00	1	24.55	24.35	-1	2,650	-0.04%
2021/11/25	1	25.80	2	26.20	25.65	-1	2,812	-0.04%
2021/11/24	3	25.80	3	25.80	25.80	0	2,781	0.00%
2021/11/23	20	26.09	17	26.18	25.10	3	2,720	0.11%
2021/11/17	4	24.91	2	25.05	25.00	2	2,648	0.08%
2021/11/16	5	24.76	5.8	25.00	26.00	-0.8	2,636	-0.03%
2021/11/12	0	0.00	3	24.05	23.65	-3	2,675	-0.11%
2021/11/10	2	24.53	0	0.00	24.60	2	2,785	0.07%
2021/11/08	0	0.00	4	24.60	24.50	-4	2,986	-0.13%
2021/11/05	1	25.65	0	0.00	24.90	1	3,065	0.03%
2021/11/03	5	25.64	0	0.00	26.20	5	3,129	0.16%
2021/11/02	0	0.00	5	25.62	26.60	-5	3,007	-0.17%
2021/10/29	1	23.80	1	23.80	23.40	0	3,158	0.00%
2021/10/28	9	24.49	0	0.00	24.45	9	3,436	0.26%
2021/10/27	0	0.00	1	22.65	22.95	-1	3,621	-0.03%
2021/10/25	0	0.00	1	22.40	22.40	-1	4,315	-0.02%
2021/10/19	0	0.00	1	22.10	21.90	-1	5,375	-0.02%
2021/10/08	1	22.05	0	0.00	22.00	1	5,574	0.02%
2021/10/07	1	21.95	0	0.00	21.95	1	5,603	0.02%
2021/10/01	3	21.80	0	0.00	21.50	3	5,809	0.05%
2021/09/29	2	21.78	0	0.00	21.65	2	5,760	0.03%
2021/09/27	1	23.75	0	0.00	23.85	1	5,668	0.02%
2021/09/17	0	0.00	5	23.50	24.00	-5	5,628	-0.09%
2021/09/16	1	24.25	0	0.00	24.10	1	5,623	0.02%
2021/09/14	1	24.80	0	0.00	24.60	1	5,621	0.02%
2021/09/13	5	24.95	0	0.00	24.85	5	5,616	0.09%
2021/09/08	0	0.00	4	25.45	25.00	-4	5,584	-0.07%
2021/09/07	7	25.41	5	25.05	25.05	2	5,567	0.04%
2021/09/06	8	26.08	2	25.80	25.10	6	5,541	0.11%
2021/09/03	10	27.30	1	26.60	27.30	9	5,474	0.16%
2021/09/02	4	27.48	9	27.81	27.50	-5	5,446	-0.09%
2021/09/01	4	28.01	28	27.68	28.30	-24	5,396	-0.44%
2021/08/31	17	27.27	11	27.30	27.80	6	5,301	0.11%
2021/08/30	5	26.21	3	26.35	26.20	2	5,100	0.04%
2021/08/27	4	26.29	2	26.20	26.20	2	5,068	0.04%
2021/08/26	13	26.13	4	25.85	25.80	9	5,028	0.18%
2021/08/25	7	25.84	1	26.20	25.60	6	4,981	0.12%
2021/08/24	8	25.73	0	0.00	24.80	8	4,897	0.16%
2021/08/20	6	24.88	6	25.05	24.80	0	4,832	0.00%
2021/08/17	22	25.11	15	26.15	24.50	7	4,670	0.15%
2021/08/16	2	25.45	2	26.00	26.05	0	4,606	0.00%
2021/08/13	2	26.10	0	0.00	25.00	2	4,523	0.04%
2021/08/12	2	26.90	0	0.00	26.90	2	4,412	0.05%
2021/08/11	1	25.00	4	25.36	25.00	-3	4,309	-0.07%
2021/08/10	0	0.00	13	26.01	26.45	-13	4,221	-0.31%
2021/08/09	5	27.52	4	27.45	26.95	1	4,166	0.02%
2021/08/06	1	28.50	8	28.70	27.90	-7	4,101	-0.17%
2021/08/05	13	29.56	15	29.95	29.40	-2	3,978	-0.05%
2021/08/04	12	29.77	10	29.55	29.95	2	3,829	0.05%
2021/08/03	47	30.95	46	30.32	29.80	1	3,660	0.03%
2021/08/02	21	28.90	20	29.56	30.00	1	3,362	0.03%
2021/07/30	36	29.90	41	29.84	30.20	-5	3,077	-0.16%
2021/07/29	17	27.00	13	26.47	27.50	4	2,538	0.16%
2021/07/28	29	24.66	20	25.98	25.00	9	2,380	0.38%
2021/07/27	64	26.64	52	26.45	26.80	12	2,260	0.53%
2021/07/26	0	0.00	18	24.89	25.50	-18	1,820	-0.99%
2021/07/23	24	22.90	9	22.38	23.20	15	1,641	0.91%
2021/07/22	7	21.36	13	21.97	21.10	-6	1,574	-0.38%
2021/07/21	1	20.50	5	20.40	20.40	-4	1,636	-0.24%
2021/07/20	0	20.45	0	20.75	20.20	0	1,669	0.00%
2021/07/15	2	20.05	2	20.25	20.00	0	1,689	0.00%
2021/07/14	5	19.95	1	19.65	20.20	4	1,686	0.24%
2021/07/13	12	20.55	2	21.43	20.05	10	1,691	0.59%
2021/07/12	2	20.50	2	20.79	21.05	0	1,564	0.00%
2021/07/06	0	18.40	0	0.00	18.40	0	1,673	0.00%
2021/07/05	0	0.00	3	18.80	18.85	-3	1,735	-0.17%
2021/07/01	0	19.35	0	19.50	19.55	0	1,863	0.00%
2021/06/30	1	19.25	0	19.50	19.50	1	2,009	0.05%
2021/06/29	2	19.50	0	0.00	19.05	2	2,097	0.10%
2021/06/28	0	19.00	0	0.00	19.60	0	2,098	0.00%
2021/06/25	0	0.00	1	19.80	19.30	-1	2,099	-0.05%
2021/06/24	1	19.35	0	19.10	19.35	1	2,089	0.05%
2021/06/23	0	18.20	0	0.00	18.70	0	2,074	0.00%
2021/06/22	0	18.35	0	0.00	18.20	0	2,074	0.00%
2021/06/18	0	0.00	0	19.15	19.00	0	2,084	0.00%
2021/06/17	0	18.50	5	19.05	19.20	-5	2,101	-0.24%
2021/06/16	0	0.00	0	18.80	18.55	0	2,109	0.00%
2021/06/10	0	18.50	0	0.00	18.45	0	2,141	0.00%
2021/05/26	0	0.00	1	17.85	17.95	-1	2,175	-0.05%
2021/05/14	0	0.00	2	16.75	16.40	-2	2,182	-0.09%
2021/05/12	2	16.58	0	0.00	16.60	2	2,155	0.09%
2021/05/11	5	18.05	0	0.00	17.90	5	2,131	0.23%
2021/05/03	0	0.00	20	20.20	19.90	-20	2,036	-0.98%
2021/04/29	0	0.00	2	21.33	21.20	-2	1,996	-0.10%
2021/04/28	1	21.80	1	22.10	22.35	0	1,950	0.00%
2021/04/27	10	20.70	0	0.00	22.85	10	1,844	0.54%
2021/04/26	12	20.87	0	0.00	20.80	12	1,655	0.72%
2021/04/22	0	0.00	10	19.80	19.35	-10	1,588	-0.63%
2021/04/19	1	21.40	0	0.00	20.60	1	1,541	0.06%
2021/04/13	3	19.88	3	20.90	19.70	0	1,530	0.00%
2021/04/12	0	0.00	2	20.65	20.65	-2	1,645	-0.12%
2021/04/09	1	19.90	0	0.00	20.30	1	1,674	0.06%
2021/04/08	0	0.00	1	19.90	19.90	-1	1,686	-0.06%
2021/04/07	2	19.70	12	19.78	19.85	-10	1,631	-0.61%
2021/04/06	5	19.65	7	19.60	19.75	-2	1,543	-0.13%
2021/04/01	0	0.00	2	18.20	18.10	-2	1,383	-0.14%
2021/03/29	1	17.10	2	16.88	17.05	-1	1,261	-0.08%
2021/03/25	2	16.95	0	0.00	16.70	2	1,252	0.16%
2021/03/24	2	16.85	0	0.00	16.85	2	1,245	0.16%
2021/03/17	11	16.94	0	0.00	16.85	11	1,158	0.95%
2021/03/15	0	0.00	1	16.90	16.90	-1	1,144	-0.09%
2021/02/26	0	0.00	1	16.00	15.90	-1	1,084	-0.09%
2021/02/19	0	0.00	3	16.00	15.95	-3	1,063	-0.28%
2021/01/21	2	15.08	3	15.60	15.05	-1	962	-0.10%
2021/01/20	4	16.26	0	0.00	15.35	4	948	0.42%
2021/01/13	0	0.00	2	16.10	15.90	-2	871	-0.23%
2021/01/08	0	0.00	1	16.30	16.50	-1	830	-0.12%
2021/01/06	4	17.25	1.2	17.42	17.35	2.8	769	0.36%
2021/01/05	35	18.71	62	18.22	18.45	-27	695	-3.88%
2021/01/04	1	16.35	0	0.00	17.40	1	503	0.20%
2020/12/31	0	0.00	1	15.60	15.85	-1	372	-0.27%
2020/11/20	2	14.30	2	14.25	14.30	0	284	0.00%
2020/11/17	12	14.67	12	14.70	14.35	0	272	0.00%
2020/08/25	0	0.00	2	13.40	13.45	-2	437	-0.46%
2020/08/24	0	0.00	2	12.90	13.20	-2	431	-0.46%
2020/07/03	0	0.00	1	14.70	14.75	-1	609	-0.16%
2020/06/19	1	15.70	0	0.00	15.05	1	617	0.16%
2020/05/11	0	0.00	8	15.15	15.05	-8	649	-1.23%
2020/04/30	0	0.00	8	15.00	15.00	-8	694	-1.15%
2020/04/29	8	15.00	0	0.00	14.95	8	694	1.15%
2020/04/24	8	14.80	0	0.00	14.95	8	684	1.17%
2020/03/25	3	12.30	3	12.30	12.30	0	577	0.00%
2020/03/23	0	0.00	1	11.05	11.05	-1	543	-0.18%
2020/01/02	0	0.00	10	16.90	16.85	-10	1,223	-0.82%
2019/12/31	2	16.75	0	0.00	16.70	2	1,237	0.16%
2019/12/16	1	17.25	1	17.15	17.25	0	1,280	0.00%
2019/12/09	2	16.25	0	0.00	16.25	2	1,097	0.18%
2019/11/29	0	0.00	20	16.68	16.45	-20	1,095	-1.83%
2019/11/26	2	16.95	2	16.75	16.80	0	1,070	0.00%
2019/11/25	6	17.22	6	17.33	17.30	0	1,034	0.00%
2019/11/22	0	0.00	10	16.40	16.85	-10	951	-1.05%
2019/11/19	20	16.10	0	0.00	15.45	20	850	2.35%
2019/11/15	18	15.59	18	15.80	15.50	0	771	0.00%
2019/11/14	5	15.68	6	15.24	15.65	-1	785	-0.13%
2019/11/13	1	15.00	0	0.00	15.00	1	770	0.13%
2019/11/04	6	15.38	6	15.15	15.15	0	833	0.00%
2019/10/25	0	0.00	46	15.25	15.20	-46	806	-5.71%
2019/10/24	1	15.80	0	0.00	15.55	1	797	0.13%
2019/10/23	0	0.00	3	15.45	16.10	-3	762	-0.39%
2019/10/18	1	14.70	0	0.00	14.75	1	737	0.14%
2019/10/17	1	14.80	0	0.00	14.80	1	735	0.14%
2019/10/16	1	15.10	0	0.00	15.00	1	732	0.14%
2019/10/04	1	16.40	1	16.50	16.50	0	638	0.00%
2019/10/02	0	0.00	1	15.75	15.95	-1	604	-0.17%
2019/09/20	0	0.00	1	15.00	15.15	-1	516	-0.19%
2019/09/09	0	0.00	1	14.35	14.30	-1	454	-0.22%
2019/09/03	0	0.00	1	14.10	14.15	-1	421	-0.24%
2019/09/02	0	0.00	5	14.05	14.15	-5	407	-1.23%
2019/08/30	0	0.00	2	13.80	14.00	-2	400	-0.50%
2019/08/29	0	0.00	1	13.80	13.80	-1	384	-0.26%
2019/08/23	2	13.55	1	13.45	13.55	1	351	0.28%
2019/08/19	2	13.55	15	13.57	13.35	-13	310	-4.18%
2019/08/16	18	12.59	0	0.00	12.90	18	272	6.60%
2019/08/12	0	0.00	5	12.20	12.25	-5	192	-2.60%
2019/08/05	0	0.00	1	11.40	11.00	-1	170	-0.58%
2019/07/10	5	11.80	0	0.00	11.80	5	248	2.02%
2019/05/06	1	11.90	0	0.00	11.85	1	388	0.26%
2019/05/02	0	0.00	1	12.25	12.30	-1	386	-0.26%
2019/04/17	1	12.90	0	0.00	12.85	1	368	0.27%
2019/04/16	0	0.00	1	13.05	12.90	-1	358	-0.28%
2019/04/01	0	0.00	15	12.20	12.25	-15	261	-5.73%
2019/03/29	2	12.45	0	0.00	12.45	2	257	0.78%
2019/03/28	13	12.71	0	0.00	12.55	13	254	5.11%
2019/01/04	0	0.00	1	10.00	10.15	-1	215	-0.46%
2018/11/01	0	0.00	5	10.20	10.20	-5	338	-1.48%
2018/10/11	5	9.27	0	0.00	9.27	5	321	1.56%
2018/09/13	1	11.45	0	0.00	11.75	1	745	0.13%
2018/09/04	1	13.00	0	0.00	13.00	1	875	0.11%
2018/08/27	1	13.30	0	0.00	13.40	1	953	0.10%
2018/08/01	3	15.20	0	0.00	15.20	3	999	0.30%
2018/07/23	4	15.00	0	0.00	15.00	4	1,071	0.37%
2018/07/10	40	15.00	1	15.05	15.10	39	1,085	3.59%
2018/07/09	3	14.95	0	0.00	14.95	3	1,086	0.28%
2018/07/06	30	15.10	0	0.00	15.35	30	1,079	2.78%
2018/07/04	2	15.30	0	0.00	15.35	2	1,083	0.18%
2018/07/03	5	15.70	1	15.85	15.40	4	1,084	0.37%
2018/07/02	5	15.95	0	0.00	15.75	5	1,076	0.46%
2018/06/29	1	16.10	0	0.00	16.00	1	1,076	0.09%
2018/06/28	5	15.95	3	16.57	15.95	2	1,065	0.19%
2018/06/27	4	16.93	0	0.00	16.40	4	1,063	0.38%
2018/06/26	1	17.05	1	17.80	17.70	0	1,032	0.00%
2018/06/25	2	18.03	6	18.53	17.65	-4	985	-0.41%
2018/06/22	61	17.31	66	17.53	17.60	-5	893	-0.56%
2018/06/20	20	17.15	20	16.98	16.55	0	784	0.00%
2018/06/13	1	16.35	0	0.00	16.30	1	871	0.11%
2018/06/08	0	0.00	3	16.10	16.10	-3	856	-0.35%
2018/06/07	3	16.53	0	0.00	16.25	3	848	0.35%
2018/06/01	3	16.00	0	0.00	15.90	3	829	0.36%
2018/04/23	0	0.00	25	15.94	15.80	-25	882	-2.83%
2018/04/16	0	0.00	2	16.25	16.15	-2	1,185	-0.17%
2018/04/12	0	0.00	1	16.30	16.35	-1	1,227	-0.08%
2018/04/02	3	17.35	0	0.00	17.40	3	1,442	0.21%
2018/03/30	3	17.55	0	0.00	17.60	3	1,438	0.21%
2018/03/29	3	17.30	0	0.00	17.50	3	1,440	0.21%
2018/03/23	0	0.00	8	17.55	17.55	-8	1,406	-0.57%
2018/03/22	8	17.88	0	0.00	17.90	8	1,397	0.57%
2018/03/19	0	0.00	2	16.40	16.40	-2	1,236	-0.16%
2018/03/16	0	0.00	1	16.30	16.30	-1	1,235	-0.08%
2018/03/15	0	0.00	1	16.20	16.20	-1	1,238	-0.08%
2018/03/14	1	16.20	0	0.00	16.15	1	1,246	0.08%
2018/03/12	2	16.00	3	16.00	15.90	-1	1,281	-0.08%
2018/03/08	0	0.00	4	16.18	16.25	-4	1,320	-0.30%
2018/02/27	2	15.75	0	0.00	15.70	2	1,429	0.14%
2018/02/23	2	15.75	3	15.77	15.75	-1	1,696	-0.06%
2018/02/22	4	15.30	0	0.00	15.45	4	1,838	0.22%
2018/02/08	0	0.00	2	15.20	15.00	-2	1,877	-0.11%
2018/01/29	2	17.40	0	0.00	17.50	2	2,624	0.08%
2018/01/26	0	0.00	4	17.50	17.50	-4	2,628	-0.15%
2018/01/24	2	17.40	0	0.00	17.35	2	2,688	0.07%
2018/01/19	10	18.08	0	0.00	17.80	10	2,775	0.36%
2018/01/18	5	18.03	0	0.00	17.80	5	2,974	0.17%
2018/01/17	0	0.00	1	18.75	18.20	-1	3,131	-0.03%
2018/01/16	2	18.35	5	18.27	18.55	-3	3,123	-0.10%
2018/01/15	15	18.82	5	19.02	18.60	10	3,125	0.32%
2018/01/12	42	18.72	45	18.50	18.45	-3	2,980	-0.10%
2018/01/10	3	17.62	2	17.65	17.60	1	2,880	0.03%
2018/01/09	2	17.50	0	0.00	17.55	2	2,881	0.07%
2018/01/08	0	0.00	2	17.85	17.60	-2	2,890	-0.07%
2018/01/05	8	18.95	5	18.94	18.60	3	2,849	0.11%
2018/01/04	9	19.03	8	19.21	18.80	1	2,742	0.04%
2018/01/03	4	17.98	0	0.00	17.85	4	2,675	0.15%