台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)
可現股當沖
  • 股價
    95.8
  • 漲跌
    ▼1.9
  • 漲幅
    -1.94%
  • 成交量
    19,658
  • 產業
    上市 電子零組件類股
  • 266人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
偉訓 (3032)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28708090100110May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2719.199.7721.2101.6595.80-2.17,335-0.03%
2025/02/26296.50197.2097.7017,3050.01%
2025/02/2500.001.193.7193.90-1.17,790-0.01%
2025/02/242.193.85295.0594.400.18,0440.00%
2025/02/2000.00192.3091.80-18,798-0.01%
2025/02/1900.00092.0091.7008,8940.00%
2025/02/1800.00193.3092.90-18,876-0.01%
2025/02/1700.000.190.9092.00-0.18,8400.00%
2025/02/140.190.90290.0090.90-1.98,814-0.02%
2025/02/13592.12491.1589.1018,8010.01%
2025/02/12588.700.188.8088.3058,7050.06%
2025/02/111.189.50189.0088.000.18,6690.00%
2025/02/1000.000.788.7888.90-0.78,606-0.01%
2025/02/07188.700.788.8091.000.38,5800.00%
2025/02/061.790.701.189.3389.400.78,5280.01%
2025/02/05385.77386.3086.9008,4300.00%
2025/02/044.183.614.183.4782.9008,3540.00%
2025/02/030.179.1000.0078.400.18,2790.00%
2025/01/2200.000.180.1081.30-0.18,2400.00%
2025/01/210.181.10079.7079.9008,1980.00%
2025/01/20182.40181.1080.7008,1810.00%
2025/01/172.481.286.180.7579.60-3.78,152-0.04%
2025/01/161.183.5600.0083.501.18,0960.01%
2025/01/1500.001383.2081.70-138,048-0.16%
2025/01/14186.90187.5083.9008,0170.00%
2025/01/130.284.8000.0083.400.27,9680.00%
2025/01/10586.64987.2689.00-47,890-0.05%
2025/01/0900.000.190.6190.20-0.17,8050.00%
2025/01/08492.530.192.9092.103.97,7670.05%
2025/01/0710.190.4900.0091.1010.17,6770.13%
2025/01/061.190.1900.0088.801.17,5990.01%
2025/01/03189.80289.5089.20-17,557-0.01%
2025/01/020.389.90489.8889.70-3.77,533-0.05%
2024/12/313.188.621688.1689.40-137,484-0.17%
2024/12/301.290.052.291.5189.20-17,409-0.01%
2024/12/2729.195.23112.193.5292.70-83.17,292-1.14% 大賣/
2024/12/2613.1100.4115102.35103.00-1.96,703-0.03%
2024/12/253.194.75196.2094.002.16,4470.03%
2024/12/2400.000.191.5691.80-0.16,3010.00%
2024/12/23494.5011.893.3493.40-7.86,253-0.12%
2024/12/203.193.731.194.2693.902.16,2010.03%
2024/12/190.392.93092.2092.800.36,0960.01%
2024/12/183.591.28089.8091.603.56,0530.06%
2024/12/170.191.002490.8991.00-246,003-0.40%
2024/12/16293.25690.2291.20-45,953-0.07%
2024/12/1317.194.7015.193.8993.0025,8160.04%
2024/12/123.195.070.193.3094.2035,7320.05%
2024/12/1128.193.541095.0094.00185,4670.33%
2024/12/10590.1000.0091.0055,2270.10%
2024/12/091.190.533191.3989.90-305,119-0.59%
2024/12/06493.5513.292.3291.80-9.24,905-0.19%
2024/12/05892.61492.8291.8044,6790.09%
2024/12/04491.450.189.5091.703.94,4680.09%
2024/12/0312.188.03789.8993.005.14,1060.12%
2024/12/021484.76585.2085.0093,6880.24%
2024/11/293.182.13182.8082.502.13,5450.06%
2024/11/2813.279.8410.181.3880.903.13,4380.09%
2024/11/2715.184.297084.1483.10-553,290-1.67%
2024/11/26382.87981.4982.40-63,064-0.20%
2024/11/255.182.658.182.3882.00-32,940-0.10%
2024/11/2297.185.2091.184.3783.8062,7370.22%
2024/11/216578.67178.5078.50642,2182.89%
2024/11/201377.381277.2677.5011,9890.05%
2024/11/19178.175.6514075.7375.8038.11,7192.22% 大買/大賣/
2024/11/1811272.68172.2072.701111,2548.85% 大買/鉅額交易
2024/11/14362.703.163.1563.40-0.11,156-0.01%
2024/11/13367.230.266.5065.802.91,1680.24%
2024/11/121.167.7300.0068.001.11,1530.10%
2024/11/11266.1000.0067.0021,1140.18%
2024/11/07566.5000.0066.3051,1550.43%
2024/11/060.166.6000.0065.700.11,1610.01%
2024/11/05162.9000.0063.0011,1680.09%
2024/10/30263.5000.0063.2021,2330.16%
2024/10/24566.0000.0065.1051,2890.39%
2024/10/11265.3000.0065.2021,4020.14%
2024/10/0900.00167.2066.40-11,402-0.07%
2024/09/1600.00570.8070.40-51,441-0.35%
2024/09/1300.00170.0070.50-11,442-0.07%
2024/09/0200.00173.8073.80-11,418-0.07%
2024/08/28374.00374.3373.5001,3880.00%
2024/08/27475.33174.5074.5031,3530.22%
2024/08/2600.00174.0074.70-11,299-0.08%
2024/08/23271.60270.7071.2001,2220.00%
2024/08/22670.67672.0271.0001,2230.00%
2024/08/21270.50270.5070.4001,1900.00%
2024/08/2000.00268.3070.60-21,186-0.17%
2024/08/154065.434065.8665.8001,1360.00%
2024/08/14261.2000.0062.4021,1090.18%
2024/08/09063.8000.0062.6001,0900.00%
2024/08/0700.00160.1060.10-11,116-0.09%
2024/08/06255.20154.7054.7011,1120.09%
2024/08/05558.70160.6058.7041,1100.36%
2024/07/22167.8000.0067.0011,2200.08%
2024/07/18270.6000.0071.0021,2080.17%
2024/07/1700.00372.2072.00-31,209-0.25%
2024/07/16172.5000.0072.2011,2150.08%
2024/07/12270.1000.0070.4021,2280.16%
2024/07/0500.00173.1073.60-11,370-0.07%
2024/07/0300.00172.4072.30-11,488-0.07%
2024/07/0100.00572.3072.60-51,869-0.27%
2024/06/21172.5000.0072.3012,1940.05%
2024/06/19171.9000.0071.9012,2640.04%
2024/06/1300.00271.7072.00-22,337-0.09%
2024/06/12171.1000.0071.3012,3500.04%
2024/06/11172.70371.4771.00-22,394-0.08%
2024/05/31175.2000.0074.8012,6330.04%
2024/05/28177.7000.0077.6012,8760.03%
2024/05/27178.1000.0078.1012,8900.03%
2024/05/24778.3000.0077.2072,9890.23%
2024/05/2300.00676.4076.50-63,014-0.20%
2024/05/22678.0000.0077.5063,1160.19%
2024/05/2100.00177.3077.20-13,150-0.03%
2024/05/14277.0500.0076.4023,8210.05%
2024/05/13276.3000.0075.0023,9150.05%
2024/05/1000.00376.2776.80-34,074-0.07%
2024/05/09177.30176.8076.8004,2810.00%
2024/05/0800.00277.9578.30-24,303-0.05%
2024/05/07375.97376.0076.1004,2940.00%
2024/05/06376.9000.0076.9034,3200.07%
2024/04/30478.40476.7076.5004,4360.00%
2024/04/29178.7000.0077.9014,5610.02%
2024/04/25273.0000.0072.5024,8270.04%
2024/04/24873.58873.2073.8004,9150.00%
2024/04/16174.6000.0073.7015,7390.02%
2024/04/1500.000.177.7077.10-0.15,9880.00%
2024/04/1100.00480.0078.70-46,715-0.06%
2024/04/10183.50583.6283.60-46,895-0.06%
2024/04/09483.40182.6084.1036,8490.04%
2024/04/08786.741086.1583.30-36,780-0.04%
2024/04/034.182.82283.8082.802.16,5340.03%
2024/04/01680.43680.7080.2006,3900.00%
2024/03/29279.401080.8781.00-86,307-0.13%
2024/03/28378.001077.7677.80-76,172-0.11%
2024/03/25178.9000.0079.8016,1250.02%
2024/03/221177.991877.8777.80-76,079-0.12%
2024/03/2100.00277.9077.30-26,085-0.03%
2024/03/1900.00277.4077.10-26,090-0.03%
2024/03/181575.9000.0077.00156,0940.25%
2024/03/14176.70276.1076.20-16,157-0.02%
2024/03/1300.004.475.5975.70-4.46,161-0.07%
2024/03/12177.30576.9077.50-46,159-0.06%
2024/03/11176.58076.1076.1016,1820.02%
2024/03/08575.50677.1775.60-16,201-0.02%
2024/03/074.179.2016.279.0578.00-126,215-0.19%
2024/03/06182.402.181.7881.20-1.16,207-0.02%
2024/03/054.581.87281.7582.002.56,1930.04%
2024/03/04880.331.179.7079.006.96,1510.11%
偉訓 相關文章
偉訓 相關影音