台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)
可現股當沖
  • 股價
    110.0
  • 漲跌
    ▼4.0
  • 漲幅
    -3.51%
  • 成交量
    16,821
  • 產業
    上市 電子通路類股
  • 582人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
文曄 (3036)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2730113.3836.1111.11110.00-6.12,749-0.22%
2025/02/2612.1113.304110.00114.008.12,5360.32%
2025/02/2510104.1000.00104.00102,3580.42%
2025/02/2121106.5000.00106.50212,6470.79%
2025/02/209106.3900.00106.0092,9560.30%
2025/02/171105.5000.00105.5013,1130.03%
2025/02/142105.0000.00105.0023,2460.06%
2025/02/120.1105.5000.00104.500.13,3620.00%
2025/02/110107.0000.00105.0003,4020.00%
2025/02/0600.001105.00106.00-13,614-0.03%
2025/02/0500.001104.50103.50-13,629-0.03%
2025/02/044104.5010107.50102.50-63,642-0.16%
2025/02/032109.5000.00109.5023,5470.06%
2025/01/223112.501111.50113.5023,5710.06%
2025/01/171.1109.501110.50110.500.13,6040.00%
2025/01/104111.5000.00111.5043,7110.11%
2025/01/071114.000.5114.90113.500.54,0190.01%
2025/01/062113.250.1115.00113.001.94,1700.05%
2025/01/033112.001114.50114.5024,1870.05%
2024/12/312109.0000.00110.0024,2790.05%
2024/12/300.1110.0000.00109.500.14,2980.00%
2024/12/261110.0000.00112.5014,3080.02%
2024/12/2500.005111.00112.00-54,356-0.11%
2024/12/241111.001113.00110.5004,3660.00%
2024/12/235106.5000.00105.5054,3170.12%
2024/12/171104.5000.00104.0014,4150.02%
2024/12/051111.501111.50110.5004,3730.00%
2024/12/021109.0000.00108.5014,4570.02%
2024/11/2800.001.1108.00108.00-1.14,495-0.02%
2024/11/270.1111.0000.00110.500.14,4860.00%
2024/11/257114.077113.50113.5004,5430.00%
2024/11/222.3113.932115.75114.500.34,6910.01%
2024/11/212.1115.072114.50114.000.14,5610.00%
2024/11/202.1115.004116.00114.50-1.94,445-0.04%
2024/11/194116.256117.58116.50-24,294-0.05%
2024/11/1800.002113.25113.50-24,032-0.05%
2024/11/150.1109.501111.00109.50-13,948-0.02%
2024/11/141110.002109.00110.00-13,973-0.03%
2024/11/137110.931109.00109.0063,9660.15%
2024/11/124115.003114.33114.5013,9040.03%
2024/11/116113.251113.00113.0053,9410.13%
2024/11/083114.833116.33114.5003,9350.00%
2024/11/071.1114.7110.1117.64117.00-94,026-0.22%
2024/11/061.2111.7400.00112.001.24,0700.03%
2024/10/3000.001110.50109.50-14,232-0.02%
2024/10/291110.0000.00109.5014,2560.02%
2024/10/241112.5000.00112.0014,3950.02%
2024/10/226114.501115.00115.0054,4610.11%
2024/10/181112.504113.13112.50-34,463-0.07%
2024/10/173114.504114.00113.00-14,465-0.02%
2024/10/169113.615113.30112.0044,4530.09%
2024/10/151.1115.452115.25116.00-0.94,397-0.02%
2024/10/141114.504114.25113.50-34,333-0.07%
2024/10/1111112.738113.38114.0034,1930.07%
2024/10/092107.7500.00106.0024,0530.05%
2024/10/082109.0000.00107.0024,0530.05%
2024/10/070.1105.5000.00106.000.13,9510.00%
2024/10/040.1105.501105.00105.00-13,957-0.02%
2024/09/270.1108.252107.50107.50-1.94,067-0.05%
2024/09/262.1103.762103.50102.500.14,0670.00%
2024/09/251103.501105.50103.5004,0730.00%
2024/09/241103.5000.00103.0014,1110.02%
2024/09/1000.002106.00105.00-25,281-0.04%
2024/09/097101.718103.31106.50-15,345-0.02%
2024/09/062105.001106.00105.5015,3860.02%
2024/09/055106.5000.00106.5055,4070.09%
2024/09/031115.001115.00115.0005,4250.00%
2024/08/280.1118.5000.00116.500.15,4840.00%
2024/08/272117.751118.50118.0015,5620.02%
2024/08/263117.672.1117.74117.000.95,5830.02%
2024/08/1600.0016110.66111.50-165,695-0.28%
2024/08/152109.502110.00109.5005,7520.00%
2024/08/144.2109.9200.00109.504.25,7820.07%
2024/08/132109.753110.17110.00-15,769-0.02%
2024/08/127104.002106.75106.5055,7580.09%
2024/08/094105.381104.50103.5035,8260.05%
2024/08/087100.361102.00102.0065,8230.10%
2024/08/07199.0000.0099.0015,8800.02%
2024/08/060.289.65190.1090.00-0.86,192-0.01%
2024/08/0500.001590.8090.00-156,678-0.22%
2024/08/020.2102.5017100.21100.00-16.87,005-0.24%
2024/07/310103.5000.00104.0007,1010.00%
2024/07/3000.005102.50104.00-57,160-0.07%
2024/07/295104.505105.00104.0007,1470.00%
2024/07/261109.507.2108.51107.50-6.27,203-0.09%
2024/07/2300.000113.50114.5007,1990.00%
2024/07/221114.005.5112.91113.00-4.57,297-0.06%
2024/07/1900.001116.00115.50-17,297-0.01%
2024/07/181116.5000.00117.0017,3790.01%
2024/07/171.1120.7300.00118.001.17,4380.01%
2024/07/161118.5000.00118.0017,5720.01%
2024/07/151120.001119.00119.0007,9370.00%
2024/07/110122.006121.67121.50-68,362-0.07%
2024/07/102120.511121.50120.0018,5500.01%
2024/07/094120.5000.00120.5048,7590.05%
2024/07/086.8117.851118.00119.005.89,2860.06%
2024/07/052120.261120.00119.50110,4160.01%
2024/07/042.1120.053120.33120.00-0.910,525-0.01%
2024/07/030123.0000.00122.50010,6160.00%
2024/07/025123.901125.00122.50410,8310.04%
2024/06/2800.005125.00124.00-511,123-0.04%
2024/06/271.1122.140.6123.47122.500.511,2550.00%
2024/06/263.1126.331.1126.09125.00211,2150.02%
2024/06/252121.002122.50122.00011,0610.00%
2024/06/24134.1121.05117.1122.57121.001710,9530.16% 大買/大賣/
2024/06/211.4118.461115.00117.500.410,7520.00%
2024/06/207116.5700.00117.00710,5990.07%
2024/06/198.1116.152.1115.14115.00610,7170.06%
2024/06/182114.751115.00115.00110,7140.01%
2024/06/144114.0000.00114.50411,2250.04%
2024/06/131.1113.052113.25113.00-111,378-0.01%
2024/06/120.1114.500114.00114.500.111,5750.00%
2024/06/111115.501114.50114.50011,6660.00%
2024/06/071.1114.053114.51115.00-1.911,823-0.02%
2024/06/0600.000.1116.50115.50-0.111,8800.00%
2024/06/051.1116.541.1117.50117.00011,9270.00%
2024/06/040.1117.501118.00116.50-0.912,026-0.01%
2024/06/034.5117.311116.00117.503.512,0950.03%
2024/05/3100.002.2115.63115.50-2.212,146-0.02%
2024/05/301.1117.551118.50116.000.112,2180.00%
2024/05/292122.755120.40120.00-312,521-0.02%
2024/05/282121.003.3121.09121.50-1.313,107-0.01%
2024/05/244118.5000.00118.00413,2640.03%
2024/05/232116.501117.00117.50113,4550.01%
2024/05/220.3118.0000.00118.000.313,5490.00%
2024/05/2000.001121.50121.50-113,597-0.01%
2024/05/171.3123.041124.00122.500.313,6990.00%
2024/05/161125.001124.50123.00013,8640.00%
2024/05/153125.503126.33124.50014,0910.00%
2024/05/141.2123.083123.50123.50-1.814,346-0.01%
2024/05/134.1123.104122.63121.500.114,5560.00%
2024/05/107.3122.683121.50121.504.315,2270.03%
2024/05/0917.1124.377123.93122.5010.115,4600.07%
2024/05/088135.833136.00135.50515,1820.03%
2024/05/035154.509152.55150.00-415,481-0.03%
2024/05/025.1150.522151.50152.503.115,5590.02%
2024/04/306148.581150.00150.00515,6940.03%
2024/04/291145.004144.75144.00-315,931-0.02%
2024/04/262145.001142.00142.50116,3890.01%
2024/04/232146.252146.50147.00017,9020.00%
2024/04/222148.751147.00145.00118,1850.01%
2024/04/194151.751153.50152.00318,2110.02%
2024/04/186162.173164.67161.00318,3950.02%
2024/04/172159.2515160.93162.00-1318,605-0.07%
2024/04/163.5154.572152.74151.001.518,6130.01%
2024/04/158160.812161.25159.00618,4140.03%
2024/04/1211160.559.1162.51165.501.918,1950.01%
2024/04/1130.1155.4614.8157.13158.0015.317,6880.09%
2024/04/101148.500.7149.00149.000.316,6060.00%
2024/04/091.3136.151135.50135.500.316,5650.00%
2024/04/085140.001.1139.57138.503.916,4420.02%
2024/04/036.4142.683143.17140.503.416,2640.02%
2024/04/024142.6324141.65142.00-2016,062-0.12%
2024/04/010.3144.831143.00141.50-0.715,9720.00%
2024/03/2900.002147.50147.50-215,781-0.01%
2024/03/2800.001152.00150.00-115,735-0.01%
2024/03/277.2150.564152.00150.003.215,7080.02%
2024/03/2610160.359157.72156.00115,6650.01%
2024/03/251160.503159.83160.00-215,653-0.01%
2024/03/2227161.1916159.81159.001115,7190.07%
2024/03/212161.252161.50161.50015,6630.00%
2024/03/2018.4160.5810161.15158.508.415,6770.05%
2024/03/1910.1164.5612164.54166.00-1.915,488-0.01%
2024/03/1813157.381.1158.64160.0011.915,2610.08%
2024/03/151.1152.5512153.75155.00-10.915,106-0.07%
2024/03/143145.671145.00144.50214,8830.01%
2024/03/134150.3857153.14149.50-5314,801-0.36%
2024/03/1253.1155.491155.00155.5052.114,6620.36%
2024/03/113159.501159.50158.50214,5760.01%
2024/03/081160.004161.00159.50-314,534-0.02%
2024/03/074167.383171.14165.50114,4640.01%
2024/03/065.1170.415172.60172.000.114,3930.00%
2024/03/0517169.940.1169.50169.5016.914,3350.12%
2024/03/0420.1174.2541.1171.77172.00-2114,308-0.15%
〈文曄法說〉去年獲利年增6成創新高 今年營收估逐季揚Anue鉅亨-3天前
文曄 相關文章
文曄 相關影音