台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)
可現股當沖
  • 股價
    103.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.49%
  • 成交量
    1,885
  • 產業
    上市 電子零組件類股
  • 1042人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶技 (3042)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/2892.59597.5100102.5105107.5May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2400.007103.00102.50-71,530-0.46%
2025/02/202101.0000.00100.0021,5360.13%
2025/02/190101.0000.00100.5001,5350.00%
2025/02/181102.0000.00100.5011,5260.07%
2025/02/1300.001105.00103.00-11,527-0.07%
2025/02/05198.4000.0098.7011,5220.07%
2025/02/04298.5000.0097.6021,5480.13%
2025/02/03097.5000.0097.5001,5570.00%
2025/01/22098.40198.4098.20-11,577-0.06%
2025/01/2010100.5000.00100.00101,6060.62%
2025/01/171100.0000.00100.0011,6670.06%
2025/01/1600.001101.00101.00-11,831-0.05%
2025/01/1500.000101.50100.0001,8710.00%
2025/01/130100.502101.5099.60-21,911-0.10%
2025/01/071105.001105.50105.0002,0040.00%
2024/12/310.1100.5200.00100.500.11,9610.01%
2024/12/3000.001101.50101.50-11,964-0.05%
2024/12/270.1104.0000.00102.000.11,9570.01%
2024/12/252.1103.262104.00104.000.11,9520.01%
2024/12/241104.0000.00103.5011,9460.05%
2024/12/231105.001105.50105.0001,9390.00%
2024/12/201105.0000.00105.0011,9230.05%
2024/12/191104.503105.00105.00-21,916-0.10%
2024/12/181104.001103.50104.0001,9120.00%
2024/12/1700.001103.50102.50-11,907-0.05%
2024/12/162103.002102.50102.0001,9020.00%
2024/12/131105.0000.00104.5011,8940.05%
2024/12/120105.002104.50105.00-21,890-0.11%
2024/12/091104.0000.00104.0011,9040.05%
2024/12/062105.491106.50104.5011,9210.05%
2024/12/031105.0000.00104.5011,9700.05%
2024/12/0200.001106.00106.00-11,976-0.05%
2024/11/280104.5000.00105.0002,0380.00%
2024/11/260.5109.001108.00108.00-0.52,004-0.02%
2024/11/2000.000112.00111.5002,0440.00%
2024/11/181109.0000.00108.5012,0210.05%
2024/11/151109.5000.00109.5012,0080.05%
2024/11/141110.5000.00111.5012,0110.05%
2024/11/1200.001114.50113.50-12,027-0.05%
2024/11/0800.001113.00112.50-12,058-0.05%
2024/11/060114.0000.00113.5002,0840.00%
2024/11/042118.0000.00117.5022,2010.09%
2024/11/0100.001115.00121.00-12,269-0.04%
2024/10/302118.751117.50118.0012,2710.04%
2024/10/2800.003.5120.93121.00-3.52,265-0.15%
2024/10/242.4119.671122.00118.001.42,2530.06%
2024/10/2300.008.1120.75121.00-8.12,204-0.37%
2024/10/215112.0000.00114.5052,0630.24%
2024/10/1500.000.1113.00115.00-0.12,0540.00%
2024/10/1400.000112.00112.5002,0220.00%
2024/10/0700.000.4111.00111.50-0.42,167-0.02%
2024/09/2500.000.4110.50110.50-0.42,725-0.01%
2024/09/100.1110.0000.00106.500.13,5090.00%
2024/09/050.1108.0000.00108.000.13,6310.00%
2024/09/0200.000.3115.00116.50-0.33,631-0.01%
2024/08/302115.7500.00115.0023,6470.05%
2024/08/2300.001109.50111.50-13,710-0.03%
2024/08/202111.7511112.00111.50-93,792-0.24%
2024/08/1900.000.1110.50111.00-0.13,8220.00%
2024/08/1200.002109.50110.00-23,983-0.05%
2024/08/082108.2500.00106.0023,9650.05%
2024/08/0600.0010102.50103.50-103,892-0.26%
2024/08/025.1104.0100.00106.005.13,7770.13%
2024/07/315100.5000.00103.0053,7730.13%
2024/07/290102.5000.00101.0003,8100.00%
2024/07/260103.0000.00103.5003,8100.00%
2024/07/1900.0010111.00109.00-103,799-0.26%
2024/07/1800.002.1113.01113.00-2.13,787-0.05%
2024/07/170.1116.000.3116.50113.50-0.23,756-0.01%
2024/07/113118.1700.00117.5033,7440.08%
2024/07/0900.001114.00112.00-13,719-0.03%
2024/07/0800.003114.00113.00-33,691-0.08%
2024/07/041116.5000.00115.0013,6180.03%
2024/07/030.2117.002119.50116.00-1.93,579-0.05%
2024/07/022118.5000.00118.5023,5190.06%
2024/06/2800.001116.00115.00-13,293-0.03%
2024/06/261115.0000.00115.0013,5050.03%
2024/06/2500.002113.00112.50-23,593-0.06%
2024/06/208108.504111.25113.0043,4920.11%
2024/06/1911.1115.8400.00115.5011.13,4220.33%
2024/06/1820118.5000.00118.50203,4540.58%
2024/06/171118.500.1119.00119.000.93,6130.02%
2024/06/140.2118.500.3118.00118.50-0.13,7870.00%
2024/06/136119.676119.33119.0003,7960.00%
2024/06/121118.5018119.28118.50-173,803-0.45%
2024/06/1100.005116.80117.00-53,976-0.13%
2024/06/0700.002114.50114.00-24,313-0.05%
2024/06/064115.3800.00115.0044,4030.09%
2024/06/051.3116.125116.30116.00-3.74,380-0.08%
2024/06/041113.5000.00113.5014,3940.02%
2024/06/031112.5000.00114.5014,4380.02%
2024/05/302114.509112.89113.00-74,684-0.15%
2024/05/285116.8000.00115.5054,7860.10%
2024/05/271115.001116.50115.5004,7540.00%
2024/05/241116.001.1116.00116.00-0.14,7320.00%
2024/05/230.1114.0000.00115.500.14,7030.00%
2024/05/2000.002109.50110.00-24,646-0.04%
2024/05/1700.007108.21108.00-74,602-0.15%
2024/05/1600.001110.00109.50-14,566-0.02%
2024/05/151111.001111.00111.0004,5540.00%
2024/05/141112.0000.00112.0014,5430.02%
2024/05/132110.000.2110.00110.001.84,5190.04%
2024/05/091114.5000.00112.5014,4710.02%
2024/05/081111.5000.00113.0014,4450.02%
2024/05/071113.009111.00111.00-84,413-0.18%
2024/05/067110.4300.00112.0074,3800.16%
2024/05/039113.001.6111.88111.507.44,3400.17%
2024/05/020.2112.0000.00112.000.24,2760.00%
2024/04/301110.5000.00112.5014,2460.02%
2024/04/250.1106.5000.00107.000.14,1920.00%
2024/04/2400.001106.00106.00-14,174-0.02%
2024/04/2200.001103.50103.50-14,166-0.02%
2024/04/1900.000.1108.00106.50-0.14,1450.00%
2024/04/171111.5000.00110.0014,1240.02%
2024/04/1600.005109.00109.00-54,121-0.12%
2024/04/151113.5000.00112.0014,0660.02%
2024/04/125113.5000.00113.0054,0610.12%
2024/04/113112.333111.67112.5004,0420.00%
2024/04/102113.0000.00112.5024,0300.05%
2024/04/095111.4000.00111.0054,0060.12%
2024/04/0100.004111.38110.50-43,849-0.10%
2024/03/2911109.091111.00113.00103,7970.26%
2024/03/284114.881114.00114.5033,5120.09%
2024/03/271.7113.241113.00113.500.73,3650.02%
2024/03/267.1115.698113.81112.50-0.93,333-0.03%
2024/03/2500.0032115.39115.00-323,277-0.98%
2024/03/221.2116.590.1117.00117.001.13,2350.03%
2024/03/217.1120.8818121.67121.50-10.93,152-0.35%
2024/03/203121.676.1121.91120.50-3.13,020-0.10%
2024/03/1911117.0520118.78120.00-92,829-0.32%
2024/03/185113.504114.00114.5012,6340.04%
2024/03/1550114.2551114.39114.50-12,585-0.04%
2024/03/1444116.4151.1117.21117.00-7.12,519-0.28%
2024/03/1371.1114.8231.6116.36117.0039.52,3301.69%
2024/03/1200.005107.90108.00-51,972-0.25%
2024/03/111105.003105.67105.50-21,893-0.11%
2024/03/086105.337.3102.59103.00-1.31,883-0.07%
2024/03/064108.254107.25106.5001,8360.00%
2024/03/052.5104.602105.00105.000.51,7290.03%
2024/03/0413104.2319104.87106.00-61,599-0.38%
晶技1月稅前盈餘1.93億元月減14%年減20% 每股賺0.56元Anue鉅亨-14天前
AI、網通廠搶備貨 晶技1月營收11.42億元月增年增都超過10%Anue鉅亨-23天前
市場備貨力道強 晶技1月營收跨越11億元改寫3個月來新高Anue鉅亨-23天前
晶技 相關文章