建碁 (3046)-兆豐-新竹券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
63.6
漲跌
▼0.4
漲幅
-0.63%
成交量
169張
產業
上市電腦週邊類股
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0.1	63.90	0	0.00	63.60	0.1	288	0.02%
2024/06/07	0.2	64.70	0	0.00	64.20	0.2	287	0.07%
2024/05/28	2	63.60	0	0.00	63.90	2	313	0.64%
2024/05/27	3	63.20	0	0.00	63.20	3	312	0.96%
2024/05/16	2	62.20	0	0.00	61.90	2	343	0.58%
2024/04/16	0	0.00	2	61.00	60.40	-2	575	-0.35%
2024/03/27	1	63.10	0.1	63.10	63.40	0.9	933	0.10%
2024/03/14	1	62.50	1	62.20	62.20	0	937	0.00%
2024/02/29	0	0.00	1	67.70	67.80	-1	920	-0.11%
2024/02/26	1	68.70	0	0.00	68.60	1	944	0.11%
2024/02/20	0	0.00	2	67.30	67.50	-2	946	-0.21%
2024/02/19	5	68.30	0.1	68.70	68.40	4.9	942	0.52%
2024/02/16	2	68.30	0	0.00	69.30	2	936	0.21%
2024/02/15	1.1	67.40	1	68.10	68.00	0.1	927	0.01%
2024/02/05	0	0.00	0.1	65.60	66.20	-0.1	920	-0.01%
2024/02/02	0.1	66.90	0	0.00	66.00	0.1	918	0.01%
2024/01/15	1	69.30	0	0.00	69.10	1	869	0.12%
2024/01/12	0	0.00	1	69.00	68.60	-1	864	-0.12%
2024/01/10	2	70.20	2	69.50	69.60	0	775	0.00%
2024/01/09	13	71.92	13.1	71.07	71.00	-0.1	758	-0.01%
2024/01/08	3.1	71.13	9	71.13	71.80	-5.9	591	-0.99%
2024/01/04	0	0.00	0.2	66.20	66.20	-0.2	495	-0.03%
2024/01/03	0.2	68.90	2	68.30	68.30	-1.8	479	-0.38%
2024/01/02	2	64.35	1	64.50	64.10	1	397	0.25%
2023/12/22	0	0.00	4	63.18	63.00	-4	464	-0.86%
2023/12/06	1	64.30	0	0.00	64.60	1	832	0.12%
2023/12/05	0	0.00	5	64.14	64.10	-5	1,190	-0.42%
2023/11/27	4	66.10	0	0.00	64.70	4	1,432	0.28%
2023/11/24	1	67.10	0	0.00	66.40	1	1,465	0.07%
2023/11/14	0	0.00	2	61.80	62.60	-2	1,479	-0.14%
2023/11/13	0	0.00	2	61.60	61.90	-2	1,484	-0.13%
2023/11/09	1	62.00	0	0.00	61.80	1	1,497	0.07%
2023/11/03	1	63.70	0	0.00	63.80	1	1,527	0.07%
2023/10/24	0	0.00	1	64.20	64.40	-1	1,667	-0.06%
2023/10/18	1.1	66.53	0	0.00	66.40	1.1	1,728	0.06%
2023/10/17	0.4	68.60	0	0.00	68.00	0.4	1,739	0.02%
2023/10/16	0.2	68.50	0	0.00	68.10	0.2	1,751	0.01%
2023/10/11	1.1	70.77	0	0.00	69.20	1.1	1,844	0.06%
2023/10/06	1	71.70	0.1	72.70	71.70	1	1,886	0.05%
2023/10/03	0	0.00	0.1	75.04	75.10	-0.1	2,079	0.00%
2023/10/02	0.1	74.00	0	0.00	74.50	0.1	2,136	0.00%
2023/09/28	0	0.00	1	71.30	71.40	-1	2,165	-0.05%
2023/09/26	0	0.00	0.1	70.00	69.50	-0.1	2,275	0.00%
2023/09/21	0.1	69.80	1	69.40	69.60	-0.9	2,452	-0.04%
2023/09/20	0	0.00	1	70.50	70.20	-1	2,472	-0.04%
2023/09/19	1	71.10	0	0.00	71.10	1	2,498	0.04%
2023/09/18	0	0.00	17.1	74.50	73.50	-17.1	2,504	-0.68%
2023/09/15	17.1	78.13	7	77.60	76.60	10.1	2,552	0.40%
2023/09/14	1	77.20	1	77.80	77.40	0	2,590	0.00%
2023/09/13	1	77.10	1.1	78.55	77.10	-0.1	2,724	0.00%
2023/09/12	6.1	79.03	7	80.35	79.00	-0.9	2,790	-0.03%
2023/09/11	7	78.50	7	79.39	79.30	0	2,758	0.00%
2023/09/08	30	82.46	21.9	80.47	77.40	8.1	2,894	0.28%
2023/09/07	0	0.00	3	79.00	80.30	-3	2,963	-0.10%
2023/09/06	0	0.00	3	74.47	73.00	-3	3,033	-0.10%
2023/09/05	10.1	73.90	5	73.80	73.20	5.1	3,493	0.15%
2023/09/04	1	72.20	0	0.00	73.00	1	4,214	0.02%
2023/09/01	3	73.90	0.1	73.90	73.00	2.9	4,304	0.07%
2023/08/31	5.3	73.47	1.2	73.10	73.40	4.1	4,350	0.10%
2023/08/30	0.3	68.80	1	68.80	71.50	-0.7	4,516	-0.02%
2023/08/29	1	66.30	0	0.00	67.10	1	4,557	0.02%
2023/08/28	2	67.10	0	0.00	66.10	2	4,611	0.04%
2023/08/21	0	0.00	2	68.50	68.50	-2	4,779	-0.04%
2023/08/17	0	0.00	1	70.20	70.30	-1	5,001	-0.02%
2023/08/16	1.1	69.03	0	0.00	69.70	1.1	5,038	0.02%
2023/08/14	0.1	68.40	0	0.00	68.40	0.1	5,278	0.00%
2023/08/10	0.3	70.82	0	0.00	68.90	0.3	5,747	0.00%
2023/08/09	0.1	72.80	0.1	72.10	72.00	0	6,178	0.00%
2023/08/08	0.2	74.00	0.1	73.80	74.00	0.1	6,356	0.00%
2023/08/07	5.3	74.31	3	74.50	74.40	2.3	6,469	0.04%
2023/08/02	0.1	69.60	1	69.00	69.20	-0.9	7,487	-0.01%
2023/07/26	1.2	72.94	0	0.00	73.50	1.2	7,749	0.01%
2023/07/25	2.4	73.92	1	73.10	74.70	1.4	7,788	0.02%
2023/07/24	2	72.40	0	0.00	72.00	2	7,813	0.03%
2023/07/20	1.1	73.73	1	73.80	74.10	0.1	7,859	0.00%
2023/07/18	3	76.23	0	0.00	74.70	3	7,929	0.04%
2023/07/17	1	77.80	4	77.80	77.70	-3	7,959	-0.04%
2023/07/14	2	76.35	0	0.00	75.40	2	8,016	0.02%
2023/07/13	1	75.40	2	76.40	74.70	-1	8,310	-0.01%
2023/07/12	5	75.14	1	75.30	74.10	4	8,500	0.05%
2023/07/11	4	75.93	0	0.00	75.50	4	8,527	0.05%
2023/07/10	1	78.60	0	78.80	76.90	1	8,531	0.01%
2023/07/07	5	82.82	2	82.50	82.40	3	8,529	0.04%
2023/07/06	0.1	92.50	0.1	93.60	91.50	0.1	8,768	0.00%
2023/07/05	0	0.00	1.1	95.17	95.00	-1.1	9,023	-0.01%
2023/07/04	4	96.10	2.4	95.61	95.90	1.7	9,060	0.02%
2023/07/03	2.1	97.07	1	97.80	97.50	1.1	9,108	0.01%
2023/06/30	1	94.10	3.1	94.71	95.60	-2.1	9,232	-0.02%
2023/06/29	1.1	94.38	0	0.00	94.40	1.1	9,244	0.01%
2023/06/28	0	0.00	10	92.60	91.50	-10	9,262	-0.11%
2023/06/27	1	92.80	0	0.00	90.70	1	9,316	0.01%
2023/06/21	1	94.70	1	95.40	95.00	0	9,523	0.00%
2023/06/20	1.2	95.42	1	94.10	94.20	0.2	9,536	0.00%
2023/06/19	16	95.73	14.1	99.50	95.50	1.9	9,626	0.02%
2023/06/16	3.1	96.64	1	98.30	94.80	2.1	9,794	0.02%
2023/06/14	10	104.00	1.1	98.89	98.30	8.9	10,134	0.09%
2023/06/13	13.1	100.41	15	100.92	101.50	-1.9	10,123	-0.02%
2023/06/12	1	92.30	5.1	93.00	93.40	-4.1	9,867	-0.04%
2023/06/09	17.1	99.76	14.2	100.04	96.00	2.9	10,185	0.03%
2023/06/08	19	96.43	17	96.51	94.90	2	10,672	0.02%
2023/06/07	0	0.00	4	90.30	90.60	-4	10,297	-0.04%
2023/06/06	1	82.10	0.1	82.28	82.40	0.9	10,642	0.01%
2023/06/05	1.1	85.36	9	85.38	85.70	-7.9	10,848	-0.07%
2023/06/02	0	0.00	1	84.50	83.20	-1	10,691	-0.01%
2023/06/01	0	0.00	1	82.70	83.70	-1	10,634	-0.01%
2023/05/31	2	80.85	1	81.50	81.10	1	10,578	0.01%
2023/05/30	4	82.25	3	82.17	80.90	1	10,557	0.01%
2023/05/29	4	82.25	0	0.00	82.80	4	10,528	0.04%
2023/05/26	1	81.00	1	81.50	80.30	0	10,499	0.00%
2023/05/25	1	82.30	6	81.40	81.30	-5	10,485	-0.05%
2023/05/24	5	86.14	3	85.87	83.00	2	10,461	0.02%
2023/05/23	1	84.20	2.1	83.49	83.50	-1.1	10,339	-0.01%
2023/05/22	1.1	82.03	1	82.30	83.20	0.1	10,369	0.00%
2023/05/19	2	83.25	3	83.20	81.80	-1	10,337	-0.01%
2023/05/18	9	84.19	2.1	84.12	83.90	6.9	10,271	0.07%
2023/05/17	9.1	84.32	15.1	84.80	83.30	-6	10,143	-0.06%
2023/05/16	1.1	81.64	3	82.07	82.10	-1.9	9,801	-0.02%
2023/05/15	10.4	83.29	11.1	83.21	80.80	-0.8	9,701	-0.01%
2023/05/12	4.1	79.42	5	81.46	83.20	-0.9	9,311	-0.01%
2023/05/11	1	80.20	1	76.29	75.70	0	9,179	0.00%
2023/05/10	2	82.55	1.1	82.21	79.30	0.9	9,294	0.01%
2023/05/09	74.1	83.99	58	84.57	80.30	16.1	9,216	0.17%
2023/05/08	0	0.00	2	79.25	80.70	-2	8,461	-0.02%
2023/05/04	3	76.40	2	78.10	73.00	1	8,334	0.01%
2023/05/03	3	72.70	0.1	71.90	72.90	2.9	8,244	0.03%
2023/05/02	1	72.00	0.1	72.98	73.40	0.9	8,230	0.01%
2023/04/28	0.1	72.00	0.1	72.10	72.30	0	8,207	0.00%
2023/04/27	0.1	69.70	0	0.00	69.30	0.1	8,153	0.00%
2023/04/25	0	0.00	0.1	70.10	67.80	-0.1	8,092	0.00%
2023/04/24	0.1	70.70	0	0.00	70.60	0.1	8,031	0.00%
2023/04/21	1.1	71.36	3	70.10	69.60	-1.9	8,005	-0.02%
2023/04/20	0	0.00	13	74.12	74.00	-13	7,941	-0.16%
2023/04/19	0	0.00	1	77.60	76.20	-1	7,883	-0.01%
2023/04/18	16	81.86	4.1	78.50	77.20	11.9	7,794	0.15%
2023/04/17	3.1	76.00	12.1	76.39	79.50	-9	7,530	-0.12%
2023/04/14	7	73.70	0.2	73.60	72.30	6.9	7,294	0.09%
2023/04/13	1.1	72.20	1	74.50	72.10	0.1	7,231	0.00%
2023/04/12	2	73.45	3	74.50	72.10	-1	7,204	-0.01%
2023/04/11	6.1	75.31	5.1	78.19	73.50	1	7,169	0.01%
2023/04/10	14.1	73.76	14	74.93	75.00	0.1	6,869	0.00%
2023/04/07	0	0.00	0.1	70.80	70.00	-0.1	6,573	0.00%
2023/04/06	0	0.00	3.1	70.46	71.90	-3.1	6,493	-0.05%
2023/03/31	17.2	71.94	20	71.20	70.50	-2.9	6,385	-0.04%
2023/03/30	2	68.40	2	67.80	69.00	0	6,172	0.00%
2023/03/29	2	67.20	0	0.00	67.60	2	6,129	0.03%
2023/03/28	3	67.03	1	66.00	66.10	2	6,099	0.03%
2023/03/27	3	69.33	2	72.15	69.10	1	6,046	0.02%
2023/03/24	0	0.00	0	70.00	70.10	0	5,886	0.00%
2023/03/22	2.5	69.54	0.1	70.00	69.70	2.5	5,778	0.04%
2023/03/21	0.5	70.80	3	70.20	70.80	-2.5	5,657	-0.04%
2023/03/20	37.1	71.40	40	72.20	69.60	-2.9	5,361	-0.05%
2023/03/17	5	67.54	0.1	67.50	67.10	4.9	5,026	0.10%
2023/03/16	9	67.63	22	67.80	67.70	-13	4,889	-0.27%
2023/03/15	4.2	67.60	0	0.00	67.20	4.2	4,721	0.09%
2023/03/14	66	68.45	832	71.43	67.50	-766	4,630	-16.54%	大賣/鉅額交易
2023/03/13	938	73.28	140.1	71.62	70.90	797.9	4,210	18.95%	大買/大賣/鉅額交易
2023/03/10	33	70.28	65	69.64	71.80	-32	3,366	-0.95%
2023/03/09	16.2	67.30	23.2	68.82	65.30	-6.9	3,106	-0.22%
2023/03/08	10.2	61.76	20.7	63.09	64.70	-10.5	2,739	-0.38%
2023/03/07	0	0.00	7.2	58.90	58.90	-7.2	2,532	-0.28%
2023/03/06	0	0.00	1	53.50	53.60	-1	2,575	-0.04%
2023/03/03	0	0.00	1	52.50	52.30	-1	2,674	-0.04%
2023/03/01	10	52.20	0	0.00	52.10	10	2,874	0.35%
2023/02/22	10	52.30	1.2	53.24	52.60	8.8	3,690	0.24%
2023/02/21	0.2	55.40	0	0.00	54.40	0.2	3,769	0.00%
2023/02/17	0	0.00	1	53.00	52.70	-1	3,878	-0.03%
2023/02/16	2	52.70	0	0.00	52.90	2	3,969	0.05%
2023/02/09	0	0.00	0.2	51.70	52.80	-0.2	5,085	0.00%
2023/02/08	6.2	54.90	1	54.30	53.40	5.2	5,338	0.10%
2023/02/07	23	52.68	38	52.31	53.20	-15	5,229	-0.29%
2023/02/06	0	0.00	1	47.90	48.45	-1	5,303	-0.02%
2023/02/03	0	0.00	0.2	47.80	47.90	-0.2	6,002	0.00%
2023/02/02	0.2	48.50	0	0.00	48.40	0.2	6,142	0.00%
2023/01/16	1	44.55	1	44.95	44.95	0	7,229	0.00%
2023/01/12	1	45.00	0	0.00	44.80	1	7,684	0.01%
2023/01/10	0	0.00	1	45.55	45.40	-1	8,447	-0.01%
2023/01/06	2	46.80	2	47.50	46.80	0	9,669	0.00%
2023/01/05	16	49.82	16	50.36	47.50	0	10,330	0.00%
2023/01/04	0	0.00	0.1	47.20	46.90	-0.1	10,754	0.00%
2023/01/03	0	0.00	11	46.42	47.70	-11	11,247	-0.10%
2022/12/30	18	47.77	8.7	47.42	47.30	9.4	11,513	0.08%
2022/12/29	8.4	46.67	9	46.19	47.30	-0.6	11,941	0.00%
2022/12/28	2	44.93	0	0.00	44.35	2	12,536	0.02%
2022/12/27	0.1	46.30	0	0.00	46.20	0.1	13,204	0.00%
2022/12/26	2	46.00	0	0.00	45.75	2	13,347	0.01%
2022/12/23	1	46.35	0	0.00	46.30	1	13,988	0.01%
2022/12/21	6	46.91	0	0.00	47.25	6	15,208	0.04%
2022/12/20	1.2	47.84	0.2	48.00	47.15	1	15,473	0.01%
2022/12/19	5.2	48.10	2	47.73	48.25	3.2	15,678	0.02%
2022/12/16	1	50.50	0	0.00	49.55	1	15,792	0.01%
2022/12/15	12	52.00	10	52.30	51.90	2	15,936	0.01%
2022/12/14	1	51.00	0	0.00	51.80	1	16,438	0.01%
2022/12/13	2	52.20	0	0.00	50.00	2	16,906	0.01%
2022/12/08	1	53.30	0	0.00	53.40	1	17,142	0.01%
2022/12/07	0	0.00	1.1	53.98	52.80	-1.1	17,108	-0.01%
2022/12/05	11	57.35	11	57.14	57.30	0	16,961	0.00%
2022/12/02	6	57.03	6	56.90	56.60	0	16,892	0.00%
2022/12/01	4	56.50	4	57.50	56.50	0	16,773	0.00%
2022/11/30	1	56.90	0	0.00	56.70	1	16,687	0.01%
2022/11/29	0	0.00	0.2	56.00	57.50	-0.2	16,668	0.00%
2022/11/28	3.1	57.37	17	56.65	57.30	-13.9	16,606	-0.08%
2022/11/25	11	57.94	2	57.70	55.60	9	16,495	0.05%
2022/11/24	10	57.10	11	56.45	57.10	-1	16,368	-0.01%
2022/11/23	1	56.40	0	0.00	56.40	1	16,274	0.01%
2022/11/22	9.1	56.75	2	56.60	55.60	7.1	16,150	0.04%
2022/11/21	14	61.51	3.1	59.77	56.70	10.9	15,912	0.07%
2022/11/18	12	58.72	27	59.93	60.80	-15	15,484	-0.10%
2022/11/17	1	55.30	2.2	55.23	55.30	-1.2	15,285	-0.01%
2022/11/16	14.2	55.34	11	55.77	54.50	3.2	15,178	0.02%
2022/11/14	1	53.80	0.2	53.00	53.10	0.8	14,918	0.01%
2022/11/11	5.3	57.48	13	55.70	52.80	-7.7	14,816	-0.05%
2022/11/10	17	54.08	19	55.46	54.00	-2	14,625	-0.01%
2022/11/09	3	56.87	1	56.80	55.30	2	14,508	0.01%
2022/11/08	11	56.85	11	58.33	55.30	0	14,329	0.00%
2022/11/07	3	59.93	3.1	59.20	56.90	-0.1	14,088	0.00%
2022/11/04	4.1	54.45	21	55.66	57.30	-16.9	13,556	-0.12%
2022/11/03	0	0.00	10	52.00	52.10	-10	13,244	-0.08%
2022/11/02	15	52.67	11.1	52.39	51.90	3.9	13,102	0.03%
2022/11/01	43.2	50.96	31	51.17	52.00	12.2	12,818	0.09%
2022/10/31	7	47.47	23	48.24	49.00	-16	12,089	-0.13%
2022/10/28	1	46.15	0.2	45.75	44.55	0.9	11,939	0.01%
2022/10/27	10.2	48.77	23	48.96	48.15	-12.8	11,751	-0.11%
2022/10/26	6	48.18	18.1	50.38	46.70	-12.1	11,489	-0.10%
2022/10/25	3	49.63	3.1	50.94	50.20	-0.1	11,246	0.00%
2022/10/24	11.1	52.87	9	53.70	50.80	2.1	11,036	0.02%
2022/10/21	21	56.23	3.1	55.96	51.20	17.9	10,776	0.17%
2022/10/20	8.2	55.12	1	56.20	56.80	7.2	10,561	0.07%
2022/10/19	11	58.27	15	58.73	58.00	-4	10,314	-0.04%
2022/10/18	21	59.67	3.1	60.72	59.20	17.9	9,997	0.18%
2022/10/17	31	62.53	28.1	61.59	61.60	2.9	9,542	0.03%
2022/10/14	10	59.68	7	61.09	61.70	3	8,639	0.03%
2022/10/13	12.2	56.76	35	55.91	56.10	-22.8	8,318	-0.27%
2022/10/12	39	58.16	30.2	57.75	57.00	8.8	7,654	0.11%
2022/10/11	32.2	56.23	32	56.13	59.60	0.2	7,174	0.00%
2022/10/07	8	55.70	6	55.03	54.30	2	6,673	0.03%
2022/10/06	15	59.43	20	59.53	58.90	-5	6,400	-0.08%
2022/10/05	25	63.10	13	62.16	59.50	12	5,925	0.20%
2022/10/04	7	60.03	13.1	63.29	58.30	-6.1	5,274	-0.12%
2022/10/03	1	57.00	2.7	57.95	58.40	-1.7	4,604	-0.04%
2022/09/30	8.2	48.96	3	50.70	53.10	5.2	4,452	0.12%
2022/09/29	6	48.65	17.1	48.41	48.30	-11.1	3,803	-0.29%
2022/09/28	71	47.11	84.2	47.38	46.05	-13.2	3,324	-0.40%
2022/09/27	16.3	43.73	31.2	42.94	44.55	-15	2,553	-0.59%
2022/09/26	14.2	42.15	7	43.24	40.50	7.2	2,271	0.32%
2022/09/23	12	43.88	6	43.34	42.25	6	2,043	0.29%
2022/09/22	20	46.11	3.2	46.13	46.00	16.9	1,899	0.89%
2022/09/21	22.2	44.74	50	45.66	47.35	-27.8	1,720	-1.62%
2022/09/20	38	41.83	7.2	40.95	43.30	30.8	1,201	2.56%
2022/09/19	37.2	39.30	20	39.40	40.15	17.2	701	2.45%
2022/09/16	1	35.05	4	35.81	36.50	-3	429	-0.70%
2022/09/15	0	0.00	1	34.15	33.20	-1	386	-0.26%
2022/09/01	4	31.55	0	0.00	31.55	4	250	1.60%
2022/08/12	0	0.00	3	30.90	32.60	-3	230	-1.30%
2022/08/11	0	0.00	12	29.38	29.65	-12	220	-5.43%
2022/07/25	0	0.00	3	30.00	30.30	-3	210	-1.42%
2022/07/19	3	29.33	0	0.00	30.70	3	194	1.54%
2022/07/11	3	30.00	1	30.00	30.10	2	212	0.94%
2022/06/30	4	26.40	0	0.00	26.20	4	233	1.71%
2022/06/28	8	27.00	0	0.00	27.15	8	235	3.39%
2022/06/17	1	27.70	0	0.00	27.70	1	240	0.42%
2022/06/14	0	0.00	1	28.75	28.85	-1	243	-0.41%
2022/06/09	1	30.85	0	0.00	30.85	1	242	0.41%
2022/05/12	1	28.10	1	27.80	27.55	0	270	0.00%
2022/05/09	1	28.50	1	28.80	28.80	0	279	0.00%
2022/05/06	1	30.10	1	30.15	30.30	0	277	0.00%
2022/04/26	0	0.00	1	32.95	32.80	-1	291	-0.34%
2022/04/18	1	37.80	0	0.00	37.35	1	314	0.32%
2022/04/15	1	38.85	1	38.10	39.60	0	312	0.00%
2022/04/14	1	37.50	0	0.00	37.95	1	301	0.33%
2022/04/11	0	0.00	4	33.50	34.75	-4	299	-1.34%
2022/04/07	4	31.10	0	0.00	30.45	4	309	1.29%
2022/02/24	1	31.75	0	0.00	30.85	1	1,244	0.08%
2022/02/22	2	32.53	0	0.00	32.90	2	1,278	0.16%
2022/02/17	0	0.00	8	34.10	34.15	-8	1,282	-0.62%
2022/02/16	0	0.00	2	34.00	33.70	-2	1,286	-0.16%
2022/02/15	1	33.55	5	33.80	33.55	-4	1,287	-0.31%
2022/01/18	0	0.00	1	36.05	35.85	-1	1,364	-0.07%
2022/01/13	1	38.95	0	0.00	37.60	1	1,342	0.07%
2022/01/12	10	38.50	0	0.00	37.75	10	1,337	0.75%
2022/01/05	0	0.00	4	42.16	41.60	-4	1,284	-0.31%
2022/01/04	0	0.00	3	43.15	43.30	-3	1,285	-0.23%
2022/01/03	0	0.00	4	43.40	43.10	-4	1,277	-0.31%
2021/12/30	0	0.00	1	45.35	45.35	-1	1,258	-0.08%
2021/12/28	4	46.29	0	0.00	46.10	4	1,238	0.32%
2021/12/27	5	47.40	0	0.00	47.15	5	1,228	0.41%
2021/12/24	0	0.00	1	47.60	47.00	-1	1,213	-0.08%
2021/12/23	3	50.87	1	51.00	51.50	2	1,174	0.17%
2021/12/20	0	0.00	1	44.15	43.60	-1	1,061	-0.09%
2021/12/16	2	49.80	3	48.30	47.70	-1	1,008	-0.10%
2021/12/15	8	49.69	1	49.85	50.60	7	967	0.72%
2021/12/14	5	51.20	3	52.00	52.80	2	910	0.22%
2021/12/13	0	0.00	2	47.45	48.05	-2	831	-0.24%
2021/12/10	0	0.00	23.2	43.18	43.70	-23.2	770	-3.01%
2021/12/09	21	41.61	1	40.30	39.75	20	704	2.84%
2021/12/07	3	43.10	7	43.86	43.30	-4	640	-0.62%
2021/12/02	4	39.53	10	40.47	39.00	-6	591	-1.01%
2021/12/01	1	42.30	0	0.00	41.30	1	569	0.18%
2021/11/26	1	42.20	0	0.00	40.00	1	485	0.21%
2021/11/25	0	0.00	1	38.85	40.35	-1	446	-0.22%
2021/11/24	20	36.25	3	35.27	36.70	17	405	4.19%
2021/11/23	5	35.62	0	0.00	36.70	5	348	1.43%
2021/11/16	1	24.95	0	0.00	24.95	1	195	0.51%
2021/11/08	7	25.36	0	0.00	25.60	7	177	3.95%
2021/11/04	48	25.53	0	0.00	25.30	48	168	28.46%
2021/11/03	1	26.70	0	0.00	26.70	1	156	0.64%
2021/10/27	0	0.00	3	26.55	26.60	-3	99	-3.01%
2021/10/26	1	23.90	0	0.00	24.20	1	76	1.32%
2021/10/13	0	0.00	1	22.75	23.00	-1	78	-1.27%
2021/10/12	1	24.45	0	0.00	23.80	1	74	1.34%
2021/07/16	3	23.50	0	0.00	24.10	3	320	0.94%
2021/07/07	1	25.45	0	0.00	25.30	1	358	0.28%
2021/06/01	1	24.10	0	0.00	25.80	1	509	0.20%
2021/05/20	1	22.90	0	0.00	22.10	1	486	0.21%
2021/05/10	0	0.00	1	28.00	26.80	-1	451	-0.22%
2021/04/28	1	27.30	0	0.00	29.60	1	360	0.28%
2021/04/13	2	26.83	0	0.00	25.70	2	295	0.68%
2021/04/12	0	0.00	2	25.65	27.15	-2	282	-0.71%
2021/04/08	3	25.83	1	26.00	26.05	2	208	0.96%
2021/04/01	0	0.00	1	19.60	19.60	-1	160	-0.62%
2021/03/22	1	18.60	0	0.00	18.25	1	124	0.80%
2021/02/04	0	0.00	0.2	15.25	15.00	-0.2	109	-0.19%
2021/01/27	0	0.00	1	16.15	16.05	-1	105	-0.95%
2021/01/22	1	17.45	0	0.00	16.75	1	100	0.99%
2020/12/28	0	0.00	0.1	15.55	15.65	-0.1	57	-0.15%
2020/06/29	0	0.00	2	16.15	15.70	-2	107	-1.87%
2020/06/24	2	17.40	1	16.70	16.75	1	104	0.96%
2020/06/19	1	19.00	0	0.00	19.20	1	96	1.03%
2020/05/12	0	0.00	0	12.30	12.35	0	70	-0.03%
2020/04/30	2	10.20	0	0.00	10.10	2	60	3.30%
2020/04/27	2	9.70	0	0.00	9.70	2	62	3.23%
2020/04/17	0	0.00	1	11.40	11.60	-1	71	-1.40%
2020/04/06	1	7.45	0	0.00	7.45	1	54	1.85%
2020/03/31	1	7.57	0	0.00	7.57	1	55	1.80%
2020/03/30	2	7.00	0	0.00	7.00	2	56	3.57%
2020/03/23	6	5.96	0	0.00	5.96	6	59	10.02%
2020/03/11	1	12.30	0	0.00	11.65	1	53	1.88%
2019/11/18	0	0.00	20	18.50	19.00	-20	46	-43.06%
2019/07/10	3	23.80	3	25.30	24.70	0	105	0.00%
2019/05/24	17	22.98	0	0.00	22.90	17	222	7.65%
2019/05/23	0	0.00	5	23.00	22.90	-5	222	-2.25%
2019/05/13	5	24.66	0	0.00	24.70	5	223	2.23%
2019/05/10	10	24.16	0	0.00	23.80	10	222	4.49%
2019/04/22	1	27.80	0	0.00	27.80	1	179	0.56%
2019/04/19	1	26.00	0	0.00	26.15	1	174	0.57%
2019/04/17	2	25.80	0	0.00	25.30	2	171	1.17%
2019/04/15	2	27.55	0	0.00	27.40	2	158	1.26%
2019/04/11	0	0.00	20	28.41	27.65	-20	114	-17.43%
2019/04/10	0	0.00	0	28.30	28.35	0	109	-0.01%
2019/04/03	0	0.00	4	23.60	24.60	-4	80	-4.97%
2019/03/22	4	22.00	0	0.00	22.20	4	58	6.86%
2019/03/13	0	0.00	3	24.20	23.70	-3	50	-5.90%
2019/03/12	10	24.00	0	0.00	23.20	10	46	21.39%
2019/03/11	13	22.35	0	0.00	22.75	13	43	29.75%
2019/03/08	15	24.40	0	0.00	23.20	15	40	37.21%
2019/03/07	0	0.00	1	22.80	23.65	-1	30	-3.27%
2018/10/19	1	19.50	0	0.00	20.00	1	34	2.93%
2018/05/29	0	0.00	0.1	22.40	22.65	-0.1	31	-0.32%
2018/05/03	0	0.00	9	22.68	22.85	-9	39	-23.00%
2018/04/25	0	0.00	9	22.70	22.90	-9	39	-22.85%
2018/04/09	0	0.00	2	22.20	22.20	-2	38	-5.15%
2018/03/27	0	0.00	6	22.13	22.10	-6	39	-15.32%
2018/03/13	0	0.00	1	24.50	24.50	-1	53	-1.88%
2018/03/09	0	0.00	4	24.73	24.50	-4	58	-6.78%
2018/02/22	0	0.00	7	20.26	20.20	-7	121	-5.76%
2018/02/06	0	0.00	5	18.90	18.90	-5	122	-4.09%
2018/01/17	0	0.00	1	16.00	15.85	-1	119	-0.83%