鈺德 (3050)-兆豐-新竹券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
21.00
漲跌
--
漲幅
0.00%
成交量
843張
產業
上市光電類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	21.80	0	0.00	21.65	1	2,986	0.03%
2024/05/29	2	22.15	0	0.00	22.50	2	3,038	0.07%
2024/05/28	2	21.88	0	0.00	22.10	2	3,045	0.07%
2024/05/27	1	21.60	0	0.00	21.45	1	3,101	0.03%
2024/05/24	0	0.00	3	20.95	20.85	-3	3,108	-0.10%
2024/05/21	0	0.00	2	21.20	21.20	-2	3,183	-0.06%
2024/05/20	1	22.15	0	0.00	21.40	1	3,183	0.03%
2024/05/17	1	22.55	0	0.00	22.50	1	3,252	0.03%
2024/05/16	4	22.34	0	0.00	22.80	4	3,300	0.12%
2024/05/14	1	21.70	0	0.00	21.75	1	3,284	0.03%
2024/05/10	0	22.45	0	0.00	22.60	0	3,505	0.00%
2024/05/02	1	22.20	0	0.00	22.75	1	3,728	0.03%
2024/03/26	0	0.00	3	22.50	22.95	-3	3,535	-0.08%
2024/03/25	3	22.85	0	0.00	23.10	3	3,359	0.09%
2024/03/15	4	22.78	2	23.20	22.95	2	3,130	0.06%
2024/03/14	0	0.00	0.3	24.40	23.90	-0.3	3,071	-0.01%
2024/03/13	2.3	25.57	109	24.31	25.00	-106.7	3,003	-3.55%	大賣/鉅額交易
2024/03/12	100	23.50	0	0.00	23.65	100	2,827	3.54%
2024/03/11	13	21.37	4	21.30	21.50	9	3,020	0.30%
2024/03/07	0	0.00	1	20.75	20.80	-1	3,503	-0.03%
2024/02/29	0	0.00	2	19.65	19.40	-2	3,421	-0.06%
2024/02/21	1	18.65	1	19.00	18.70	0	3,216	0.00%
2024/02/16	0	0.00	1	17.90	18.15	-1	3,024	-0.03%
2024/02/15	0	0.00	1	17.30	17.30	-1	2,966	-0.03%
2024/02/02	1	18.80	1.3	18.81	17.90	-0.3	2,905	-0.01%
2024/02/01	38.3	18.54	38	18.54	19.00	0.3	2,696	0.01%
2024/01/08	0	0.00	1	17.10	17.20	-1	1,865	-0.05%
2023/12/15	0	0.00	0.5	17.45	17.30	-0.5	1,818	-0.03%
2023/12/14	0.5	18.75	0	0.00	17.65	0.5	1,802	0.03%
2023/12/13	20	17.10	40	17.05	17.05	-20	1,751	-1.14%
2023/12/12	20	17.90	0	0.00	17.65	20	1,649	1.21%
2023/12/11	0	0.00	10	18.35	17.75	-10	1,627	-0.61%
2023/12/08	20	17.93	30	18.10	18.45	-10	1,596	-0.63%
2023/12/07	21	17.89	4	17.85	17.80	17	1,543	1.10%
2023/12/06	8	19.11	10.6	19.09	18.40	-2.6	1,478	-0.17%
2023/12/05	87.6	18.63	78	18.55	18.80	9.6	1,195	0.80%
2023/11/30	0	0.00	1	15.05	16.40	-1	517	-0.19%
2023/11/16	1	14.60	0	0.00	14.90	1	464	0.22%
2023/11/02	0	0.00	1	15.50	15.55	-1	510	-0.20%
2023/10/26	1	15.25	0	0.00	15.25	1	500	0.20%
2023/09/26	0	0.00	1	15.15	15.10	-1	454	-0.22%
2023/07/26	0	0.00	6	15.20	15.20	-6	521	-1.15%
2023/07/14	0	0.00	8	15.35	15.45	-8	569	-1.40%
2023/07/12	0	0.00	1	15.50	15.50	-1	579	-0.17%
2023/07/11	1	15.85	0	0.00	15.90	1	574	0.17%
2023/07/04	1	16.25	0	0.00	16.15	1	573	0.17%
2023/06/16	0	0.00	1	16.40	16.30	-1	679	-0.15%
2023/06/14	2	16.10	1	16.15	16.05	1	665	0.15%
2023/05/09	0	0.00	5	15.45	15.45	-5	631	-0.79%
2023/04/24	0	15.90	0	0.00	15.35	0	651	0.00%
2023/04/11	2	15.85	0	0.00	15.85	2	667	0.30%
2023/04/06	5	15.80	0	0.00	15.80	5	724	0.69%
2023/03/30	0	0.00	2	15.50	15.55	-2	717	-0.28%
2023/02/22	2	17.50	0	0.00	17.50	2	1,082	0.18%
2023/02/09	2	17.30	0	0.00	17.35	2	1,251	0.16%
2023/02/08	2	17.30	0	0.00	17.30	2	1,292	0.15%
2023/02/06	2	17.40	0	0.00	17.50	2	1,333	0.15%
2022/12/16	5	17.70	5	17.65	17.70	0	1,787	0.00%
2022/12/12	0	0.00	0.5	17.25	17.20	-0.5	1,722	-0.03%
2022/12/09	0.5	17.05	2	17.45	17.20	-1.5	1,746	-0.09%
2022/12/07	0	0.00	3	16.50	16.60	-3	1,721	-0.17%
2022/12/06	2	17.00	0	0.00	16.95	2	1,775	0.11%
2022/10/26	0	0.00	10	15.75	15.70	-10	1,432	-0.70%
2022/10/19	10	15.15	0	0.00	15.10	10	1,412	0.71%
2022/09/16	0	0.00	1	17.45	17.40	-1	1,166	-0.09%
2022/09/15	1	17.10	1	17.20	16.80	0	1,125	0.00%
2022/09/13	1	17.00	1	17.00	17.00	0	1,129	0.00%
2022/09/06	1	16.50	0	0.00	15.55	1	1,158	0.09%
2022/08/30	2	16.30	0	0.00	16.20	2	1,178	0.17%
2022/06/27	0	0.00	10	17.30	17.70	-10	1,415	-0.71%
2022/06/22	10	16.80	0	0.00	16.75	10	1,367	0.73%
2022/06/21	0	0.00	25	17.15	16.90	-25	1,363	-1.83%
2022/06/15	5	16.85	0	0.00	16.85	5	1,300	0.38%
2022/06/06	1	16.95	0	0.00	16.90	1	1,285	0.08%
2022/05/24	10	16.73	8	16.90	16.75	2	1,451	0.14%
2022/05/12	10	17.70	0	0.00	17.40	10	1,753	0.57%
2022/05/09	4	18.45	2	18.45	18.50	2	1,752	0.11%
2022/04/29	4	18.58	0	0.00	18.45	4	1,767	0.23%
2022/04/18	0	0.00	26	18.91	18.50	-26	1,799	-1.44%
2022/04/12	0	0.00	1	17.70	17.75	-1	1,916	-0.05%
2022/04/07	10	18.50	10	18.20	18.25	0	2,086	0.00%
2022/04/06	1	18.35	0	0.00	18.25	1	2,113	0.05%
2022/03/14	1	18.10	0	0.00	17.90	1	3,117	0.03%
2022/02/24	0	0.00	1	18.25	18.15	-1	3,183	-0.03%
2022/02/23	1	18.65	0	0.00	18.65	1	3,190	0.03%
2022/02/17	0	0.00	4	19.05	18.30	-4	3,157	-0.13%
2022/02/16	4	18.45	0	0.00	18.80	4	3,062	0.13%
2022/01/11	0	0.00	4	18.15	18.30	-4	3,579	-0.11%
2022/01/06	5	18.65	0	0.00	18.50	5	3,628	0.14%
2022/01/03	0	0.00	2	18.10	18.65	-2	3,458	-0.06%
2021/12/29	5	19.25	0	0.00	18.70	5	3,388	0.15%
2021/12/28	1	19.15	0	0.00	18.95	1	3,315	0.03%
2021/12/24	0	0.00	1	18.95	18.80	-1	3,110	-0.03%
2021/12/23	0	0.00	1	18.45	18.25	-1	3,036	-0.03%
2021/12/22	0	0.00	90	18.18	18.50	-90	3,033	-2.97%
2021/12/21	63	18.26	33	18.26	18.10	30	2,991	1.00%
2021/12/20	48	19.22	36	19.40	19.00	12	2,927	0.41%
2021/12/10	0	0.00	1	18.20	18.20	-1	2,593	-0.04%
2021/12/09	50	18.39	0	0.00	17.80	50	2,527	1.98%
2021/11/26	0	0.00	1	18.00	17.50	-1	2,349	-0.04%
2021/11/22	4	17.95	0	0.00	17.95	4	2,382	0.17%
2021/11/18	0	0.00	10	17.60	17.40	-10	2,343	-0.43%
2021/11/12	10	17.55	0	0.00	17.85	10	2,288	0.44%
2021/11/10	4	18.25	2	18.00	18.00	2	2,196	0.09%
2021/11/05	1	17.85	1	17.65	17.60	0	2,115	0.00%
2021/11/04	4	18.10	7	18.05	18.00	-3	2,097	-0.14%
2021/11/02	2	17.75	0	0.00	17.70	2	2,031	0.10%
2021/11/01	3	17.45	3	17.55	17.20	0	2,043	0.00%
2021/10/29	0	0.00	1	16.50	17.10	-1	1,975	-0.05%
2021/10/28	2	17.35	1	17.65	16.50	1	1,902	0.05%
2021/10/27	10	16.05	0	0.00	16.15	10	1,767	0.57%
2021/10/26	10	16.10	0	0.00	15.80	10	1,742	0.57%
2021/10/12	0	0.00	1	15.25	15.15	-1	1,409	-0.07%
2021/10/01	0	0.00	2	14.80	14.60	-2	1,312	-0.15%
2021/08/23	1	14.10	0	0.00	14.05	1	831	0.12%
2021/08/05	0	0.00	3	15.30	15.15	-3	795	-0.38%
2021/07/26	0	0.00	5	14.90	14.90	-5	771	-0.65%
2021/06/07	1	14.60	0	0.00	14.60	1	2,297	0.04%
2021/05/31	1	15.40	0	0.00	15.40	1	2,404	0.04%
2021/05/25	1	15.60	0	0.00	15.45	1	2,739	0.04%
2021/05/13	0	0.00	1	13.95	14.20	-1	3,094	-0.03%
2021/05/12	0	0.00	2	13.65	13.85	-2	3,100	-0.06%
2021/05/05	1	16.00	0	0.00	15.75	1	3,075	0.03%
2021/05/03	2	17.03	1	17.65	16.70	1	3,075	0.03%
2021/04/29	1	17.60	0.8	17.55	17.65	0.2	3,073	0.01%
2021/04/26	0	0.00	1	18.15	18.30	-1	3,114	-0.03%
2021/04/23	0	0.00	2	18.15	18.20	-2	3,116	-0.06%
2021/04/22	1	18.30	0	0.00	18.10	1	3,119	0.03%
2021/04/20	1	18.65	0	0.00	18.55	1	3,075	0.03%
2021/04/19	0	0.00	6	18.14	18.15	-6	3,045	-0.20%
2021/04/15	1	18.20	0	0.00	18.25	1	3,201	0.03%
2021/04/14	3	18.07	0	0.00	18.25	3	3,342	0.09%
2021/04/13	3	19.05	5	18.90	18.90	-2	3,356	-0.06%
2021/04/12	12	20.07	2	20.28	19.70	10	3,255	0.31%
2021/04/07	1	18.85	0	0.00	18.90	1	2,964	0.03%
2021/04/06	1	18.60	0	0.00	18.70	1	2,981	0.03%
2021/03/31	0	0.00	8	18.20	18.25	-8	3,031	-0.26%
2021/03/29	8	18.95	1	19.00	18.80	7	3,157	0.22%
2021/03/25	0	0.00	1	18.25	18.00	-1	3,247	-0.03%
2021/03/23	0	0.00	4	18.65	18.15	-4	3,668	-0.11%
2021/03/22	0	0.00	5	18.60	18.55	-5	3,986	-0.13%
2021/03/18	1	18.90	2	18.90	18.70	-1	4,179	-0.02%
2021/03/17	1	18.15	0	0.00	18.15	1	4,183	0.02%
2021/03/12	1	17.75	3	17.75	17.55	-2	4,827	-0.04%
2021/03/11	4	17.65	3	17.90	17.55	1	4,933	0.02%
2021/03/03	1	18.55	0	0.00	18.60	1	6,613	0.02%
2021/03/02	2	19.00	3	18.87	18.70	-1	6,748	-0.01%
2021/02/25	2	19.10	0	0.00	18.80	2	6,904	0.03%
2021/02/22	0	0.00	1	19.00	19.10	-1	7,359	-0.01%
2021/02/04	10	16.51	10	17.35	16.50	0	7,218	0.00%
2021/02/03	32	17.30	32	17.26	17.05	0	7,192	0.00%
2021/02/01	0	0.00	1	16.20	15.95	-1	7,212	-0.01%
2021/01/25	1	17.25	0	0.00	17.15	1	7,473	0.01%
2021/01/18	1	17.40	1	17.55	17.50	0	7,492	0.00%
2021/01/07	2	19.35	3	19.50	19.60	-1	7,615	-0.01%
2021/01/06	0	0.00	3	17.85	17.85	-3	7,475	-0.04%
2021/01/05	0	0.00	1	19.10	18.65	-1	7,403	-0.01%
2020/12/31	0	0.00	78	19.23	19.50	-78	7,345	-1.06%
2020/12/29	6	19.91	1	20.10	19.55	5	7,258	0.07%
2020/12/28	1	19.70	0	0.00	19.65	1	7,209	0.01%
2020/12/25	3	20.70	1	20.50	20.00	2	7,145	0.03%
2020/12/24	3	20.70	2	21.13	20.40	1	7,086	0.01%
2020/12/22	5	20.16	9	19.31	19.05	-4	6,889	-0.06%
2020/12/21	7	21.15	1	21.40	21.10	6	6,790	0.09%
2020/12/18	25	20.47	41	21.49	20.40	-16	6,687	-0.24%
2020/12/17	30	21.27	42	20.96	21.50	-12	6,634	-0.18%
2020/12/16	132	20.61	54.8	20.62	20.30	77.2	6,352	1.22%	大買/
2020/12/15	26	19.46	21	18.83	19.40	5	6,044	0.08%
2020/12/14	0	0.00	1	18.45	18.55	-1	5,894	-0.02%
2020/12/11	0	0.00	1	17.80	17.70	-1	5,848	-0.02%
2020/12/10	11	19.68	2	19.90	19.30	9	5,720	0.16%
2020/12/09	8	20.31	10	20.22	19.70	-2	5,661	-0.04%
2020/12/08	3	18.33	7.5	17.76	18.60	-4.5	5,565	-0.08%
2020/12/07	0	0.00	9	16.63	16.95	-9	5,515	-0.16%
2020/12/04	2	17.03	1	17.10	17.05	1	5,423	0.02%
2020/12/03	4.5	17.31	43	17.71	16.55	-38.5	5,337	-0.72%
2020/12/02	6	19.18	13	18.70	18.30	-7	5,193	-0.13%
2020/12/01	191	19.49	160	19.55	18.85	31	4,945	0.63%	大買/大賣/
2020/11/30	3	18.25	3	18.25	18.25	0	4,269	0.00%
2020/11/27	63	16.05	76	16.24	16.60	-13	4,222	-0.31%
2020/11/26	28	15.02	0	0.00	15.10	28	3,907	0.72%
2020/11/25	18	14.08	6	13.84	13.75	12	3,766	0.32%
2020/11/24	14	13.97	3	14.05	13.95	11	3,669	0.30%
2020/11/23	0	0.00	1	13.25	13.15	-1	3,471	-0.03%
2020/11/20	7	13.47	2	13.40	13.25	5	3,435	0.15%
2020/11/19	3	13.57	1	13.60	13.60	2	3,216	0.06%
2020/11/17	1	12.45	2	12.35	12.25	-1	2,768	-0.04%
2020/11/06	7	12.26	6	12.35	12.20	1	2,583	0.04%
2020/11/05	61	12.10	61	12.15	12.00	0	2,387	0.00%
2020/11/03	2	11.78	2	11.95	11.75	0	2,341	0.00%
2020/11/02	4	11.90	3	11.90	11.95	1	2,322	0.04%
2020/10/30	1	11.95	0	0.00	11.85	1	2,278	0.04%
2020/10/20	1	12.00	0	0.00	11.70	1	2,053	0.05%
2020/10/15	0	0.00	1	12.40	12.40	-1	1,856	-0.05%
2020/10/12	1	10.95	0	0.00	11.00	1	1,624	0.06%
2020/09/23	3	11.70	0	0.00	12.05	3	1,681	0.18%
2020/09/22	0	0.00	1	11.90	11.70	-1	1,641	-0.06%
2020/09/21	0	0.00	3	11.60	11.60	-3	1,544	-0.19%
2020/09/18	2	11.80	0	0.00	11.75	2	1,525	0.13%
2020/09/16	5	11.65	5	12.00	11.60	0	1,470	0.00%
2020/09/14	0	0.00	1	11.55	11.60	-1	1,420	-0.07%
2020/09/11	5	12.89	6	12.90	12.25	-1	1,349	-0.07%
2020/09/10	1	12.15	0	0.00	12.25	1	1,058	0.09%
2020/09/09	0	0.00	100	11.06	11.15	-100	909	-10.99%
2020/09/08	16	11.01	16	11.40	11.10	0	880	0.00%
2020/09/07	100	11.15	2	11.45	11.40	98	814	12.03%
2020/08/13	0	0.00	5	9.72	9.66	-5	481	-1.04%
2020/08/06	1	9.73	0	0.00	9.76	1	508	0.20%
2020/07/31	1	9.84	0	0.00	9.83	1	527	0.19%
2020/07/27	0	0.00	0.7	9.30	9.32	-0.7	518	-0.13%
2020/07/09	0	0.00	3	10.55	10.50	-3	491	-0.61%
2020/06/12	1	9.18	0	0.00	9.22	1	466	0.21%
2020/06/03	1	9.39	0	0.00	9.36	1	529	0.19%
2020/05/28	2	9.26	0	0.00	9.20	2	531	0.38%
2020/05/26	1	9.40	0	0.00	9.30	1	529	0.19%
2020/05/25	1	9.40	0	0.00	9.42	1	528	0.19%
2020/05/22	1	9.40	0	0.00	9.40	1	529	0.19%
2020/05/08	3	9.74	0	0.00	9.80	3	472	0.63%
2020/05/05	1	9.65	0	0.00	9.64	1	475	0.21%
2020/03/20	0	0.00	2	7.81	7.97	-2	547	-0.37%
2020/03/19	1	7.31	0	0.00	7.30	1	548	0.18%
2020/03/18	1	8.00	0	0.00	8.00	1	540	0.18%
2019/12/10	6	11.83	6	11.55	11.95	0	563	0.00%
2019/11/26	2	11.13	0	0.00	11.10	2	695	0.29%
2019/09/05	9	11.73	10	12.02	11.80	-1	863	-0.12%
2019/09/04	1	11.85	0	0.00	11.85	1	763	0.13%
2019/09/02	0	0.00	0.7	11.10	11.15	-0.7	713	-0.10%
2019/08/19	0	0.00	15	11.50	11.65	-15	742	-2.02%
2019/08/16	0	0.00	1	11.35	11.40	-1	736	-0.14%
2019/08/14	5	11.70	0	0.00	11.55	5	729	0.69%
2019/08/12	20	11.96	9	12.00	11.95	11	732	1.50%
2019/08/05	0	0.00	5	11.45	11.55	-5	717	-0.70%
2019/07/25	5	11.95	0	0.00	11.90	5	671	0.75%
2019/07/23	1	11.95	0	0.00	11.95	1	660	0.15%
2019/07/12	1	11.45	0	0.00	11.65	1	551	0.18%
2019/06/10	0	0.00	3	10.83	10.95	-3	534	-0.56%
2019/05/23	0	0.00	1	10.10	10.00	-1	448	-0.22%
2019/05/17	1	10.85	2	10.65	10.00	-1	438	-0.23%
2019/05/15	3	10.10	0	0.00	10.20	3	370	0.81%
2019/05/07	1	9.70	0	0.00	9.65	1	347	0.29%
2019/05/03	1	9.77	0	0.00	9.76	1	346	0.29%
2019/04/30	1	9.77	0	0.00	9.74	1	344	0.29%
2019/04/18	0	0.00	2	10.08	10.10	-2	329	-0.61%
2019/04/11	0	0.00	1	10.15	10.10	-1	306	-0.33%
2019/04/10	3	10.30	0	0.00	10.25	3	299	1.00%
2019/03/25	0	0.00	3	10.05	10.05	-3	329	-0.91%
2019/03/22	0	0.00	1	10.25	10.25	-1	324	-0.31%
2019/03/15	1	10.40	0	0.00	10.35	1	294	0.34%
2019/03/14	0	0.00	15	10.85	10.85	-15	254	-5.90%
2019/02/15	0	0.00	38	9.50	9.49	-38	209	-18.14%
2019/02/12	0	0.00	12	9.46	9.40	-12	218	-5.49%
2019/01/18	0	9.66	0	0.00	9.72	0	255	0.00%
2019/01/16	1	9.96	0	0.00	9.90	1	262	0.38%
2018/12/25	1	9.72	0	0.00	9.69	1	326	0.31%
2018/12/19	1	9.85	0	0.00	10.20	1	302	0.33%
2018/12/17	1	9.86	0	0.00	9.79	1	297	0.34%
2018/12/07	0	0.00	3	10.05	9.96	-3	307	-0.97%
2018/10/12	2	7.61	0	0.00	7.74	2	401	0.50%
2018/10/09	1	8.65	0	0.00	8.54	1	391	0.26%
2018/10/05	1	8.93	0	0.00	8.86	1	389	0.26%
2018/09/25	0	0.00	1	9.59	9.55	-1	464	-0.22%
2018/09/10	1	9.00	0	0.00	8.86	1	658	0.15%
2018/09/07	1	9.52	1	9.48	9.38	0	667	0.00%
2018/08/16	0	0.00	1	9.93	9.98	-1	2,563	-0.04%
2018/08/14	0	0.00	2	9.37	9.61	-2	2,680	-0.07%
2018/08/13	3	9.57	1	9.51	9.50	2	2,783	0.07%
2018/08/10	2	10.43	0	0.00	10.45	2	2,778	0.07%
2018/08/02	4	10.90	0	0.00	10.65	4	3,217	0.12%
2018/07/19	3	11.00	0	0.00	10.85	3	3,196	0.09%
2018/07/18	1	10.85	0	0.00	10.70	1	3,196	0.03%
2018/07/17	1	10.90	0	0.00	10.90	1	3,192	0.03%
2018/06/28	50	12.40	0	0.00	12.40	50	3,193	1.57%
2018/06/25	1	11.85	0	0.00	11.90	1	3,140	0.03%
2018/06/20	1	12.40	0	0.00	12.10	1	3,115	0.03%
2018/06/15	1	13.00	4	13.08	13.00	-3	3,097	-0.10%
2018/06/13	2	13.18	7	12.99	13.00	-5	3,061	-0.16%
2018/06/11	10	14.57	9	14.58	14.40	1	2,942	0.03%
2018/06/05	2	15.20	2	15.53	14.65	0	2,553	0.00%
2018/06/04	1	13.95	0	0.00	15.20	1	2,193	0.05%
2018/06/01	26	14.35	28	14.43	14.20	-2	1,947	-0.10%
2018/05/31	1	13.00	15	13.67	13.75	-14	1,645	-0.85%
2018/05/30	0	0.00	28	12.50	12.50	-28	1,426	-1.96%
2018/05/25	0	0.00	1	11.60	11.60	-1	1,273	-0.08%
2018/05/21	1	11.90	1	12.40	12.45	0	1,127	0.00%
2018/05/17	0	0.00	2	11.80	11.75	-2	1,020	-0.20%
2018/05/16	5	12.00	2	11.70	11.90	3	1,007	0.30%
2018/05/14	5	11.95	10	12.31	12.05	-5	828	-0.60%
2018/04/20	1	11.15	0	0.00	11.20	1	1,300	0.08%
2018/04/12	2	11.35	20	11.60	11.60	-18	1,281	-1.40%
2018/04/11	20	11.50	1	11.45	11.45	19	1,263	1.50%
2018/04/10	3	11.30	0	0.00	11.15	3	1,249	0.24%
2018/04/09	6	11.11	2	11.25	11.15	4	1,281	0.31%
2018/04/03	0	0.00	1	11.35	11.35	-1	1,275	-0.08%
2018/04/02	2	11.25	1	11.35	11.20	1	1,273	0.08%
2018/03/31	1	11.50	0	0.00	11.50	1	1,266	0.08%
2018/03/27	0	12.40	0	0.00	12.35	0	1,222	0.00%
2018/03/13	2	12.30	0	0.00	12.00	2	1,138	0.18%
2018/02/12	0	0.00	2	10.90	10.75	-2	1,337	-0.15%
2018/02/02	2	12.25	0	0.00	12.10	2	1,328	0.15%
2018/01/30	0	0.00	1	12.40	12.25	-1	1,327	-0.08%
2018/01/26	3	12.72	0	0.00	12.70	3	1,336	0.22%
2018/01/25	9	13.11	18	13.30	12.60	-9	1,319	-0.68%
2018/01/24	18	13.15	0	0.00	12.95	18	1,251	1.44%
2018/01/23	1	12.65	15	12.70	12.55	-14	1,155	-1.21%
2018/01/22	15	12.25	0	0.00	12.20	15	1,140	1.32%
2018/01/19	4	12.98	10	13.15	12.45	-6	1,135	-0.53%
2018/01/18	0	0.00	1	12.70	12.90	-1	926	-0.11%
2018/01/17	1	12.70	5	12.60	12.70	-4	842	-0.47%
2018/01/03	1	11.85	1	12.00	11.80	0	839	0.00%