台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)
可現股當沖
  • 股價
    30.15
  • 漲跌
    ▼0.05
  • 漲幅
    -0.17%
  • 成交量
    320
  • 產業
    上市 光電類股
  • 150人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力特 (3051)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2400.00430.2030.25-4872-0.46%
2025/02/1800.00130.1029.90-1869-0.11%
2025/02/11430.00230.0329.8528970.22%
2025/01/2200.00133.0033.00-1886-0.11%
2025/01/1400.00133.1533.25-1997-0.10%
2025/01/13133.35133.2032.7501,0140.00%
2025/01/10333.78133.3533.3521,0030.20%
2025/01/09133.55133.7533.7509980.00%
2025/01/0600.00334.1533.85-3978-0.31%
2025/01/0300.00132.4532.45-1969-0.10%
2025/01/02133.5000.0032.4519640.10%
2024/12/2700.00234.0333.55-2959-0.21%
2024/12/26133.5000.0033.5019490.11%
2024/12/25133.451.233.7634.20-0.2932-0.02%
2024/12/23134.15133.8033.5009200.00%
2024/12/19131.9500.0032.0518910.11%
2024/12/1300.00033.2033.4008560.00%
2024/12/1200.00134.7033.70-1840-0.12%
2024/12/10133.10233.4533.30-1730-0.14%
2024/12/09133.6000.0032.9517230.14%
2024/11/18031.3000.0030.7508450.00%
2024/11/14231.6500.0031.3528450.24%
2024/11/12131.65131.8532.2008410.00%
2024/11/08132.0000.0031.5018250.12%
2024/11/0400.00132.0031.75-1848-0.12%
2024/10/28133.25333.0033.25-2862-0.23%
2024/10/24933.69932.6832.1508400.00%
2024/10/23832.85732.9033.0017990.13%
2024/10/2200.00230.9531.20-2753-0.27%
2024/10/1800.00230.9030.70-2776-0.26%
2024/10/11230.9500.0030.6027950.25%
2024/10/0900.00130.3531.05-1793-0.13%
2024/09/2500.00130.4029.90-1849-0.12%
2024/09/1100.00229.0828.90-2925-0.22%
2024/09/04330.85430.2530.45-1958-0.10%
2024/09/0300.001.132.4431.65-1.1940-0.12%
2024/09/027.131.6700.0032.307.19010.79%
2024/08/3000.00130.2030.30-1836-0.12%
2024/08/2900.0022.128.8228.90-22.1824-2.68%
2024/08/28129.151229.1829.20-11832-1.32%
2024/08/1400.00728.9028.80-7972-0.72%
2024/08/12129.3000.0029.4011,0620.09%
2024/08/0700.00627.4529.30-61,082-0.55%
2024/08/06626.4300.0026.8061,0950.55%
2024/08/05428.13227.4527.7521,1190.18%
2024/08/0200.00531.7031.45-51,201-0.42%
2024/07/26330.1000.0030.1531,2630.24%
2024/07/220.130.1500.0030.150.11,2930.01%
2024/07/17131.7000.0031.7011,3010.08%
2024/07/15230.75131.2030.7511,3580.07%
2024/07/1200.001331.1331.05-131,420-0.92%
2024/07/0800.00231.9331.75-21,547-0.13%
2024/07/05132.0000.0032.2511,5610.06%
2024/07/041332.0500.0031.95131,5910.82%
2024/06/20232.1000.0032.2521,7570.11%
2024/06/19932.1500.0032.0591,7890.50%
2024/06/18133.254.433.1633.00-3.41,801-0.19%
2024/06/14233.3300.0033.3021,8970.11%
2024/06/131833.524434.4033.50-261,928-1.35%
2024/06/12232.7000.0032.7022,1140.09%
2024/06/11132.8500.0032.8512,1840.05%
2024/06/07133.3500.0033.4512,2300.04%
2024/06/043033.5400.0033.30302,5101.19%
2024/06/03833.7000.0033.6582,5870.31%
2024/05/31734.50334.3034.0042,7190.15%
2024/05/2900.000.234.3534.70-0.22,924-0.01%
2024/05/2800.001935.1134.75-192,936-0.65%
2024/05/2700.00234.4034.25-22,923-0.07%
2024/05/24232.8300.0033.0522,9330.07%
2024/05/23633.1000.0033.1062,9660.20%
2024/05/1700.001836.3435.05-183,111-0.58%
2024/05/161134.942334.4535.20-123,111-0.39%
2024/05/141033.2600.0033.25103,1350.32%
2024/05/10233.7000.0033.7023,2950.06%
2024/05/09533.812033.9034.15-153,409-0.44%
2024/05/083633.953433.4935.2523,4260.06%
2024/05/073535.7600.0035.70353,3401.05%
2024/05/0600.001537.6236.10-153,342-0.45%
2024/05/031036.46537.2036.4553,3260.15%
2024/05/0200.002636.8137.00-263,338-0.78%
2024/04/291236.9000.0036.30123,4220.35%
2024/04/26536.41537.1036.3003,4540.00%
2024/04/25336.3800.0036.5533,4860.09%
2024/04/2400.00336.4536.90-33,570-0.08%
2024/04/231635.2100.0035.70163,6230.44%
2024/04/220.135.4700.0035.200.13,6350.00%
2024/04/192136.3000.0036.30213,6370.58%
2024/04/182.137.7900.0037.302.13,6100.06%
2024/04/17038.90438.6838.90-43,574-0.11%
2024/04/16336.2700.0036.1533,5430.08%
2024/04/12137.8000.0038.0013,6880.03%
2024/04/11137.30737.5437.30-63,695-0.16%
2024/04/09138.90139.5039.0003,7410.00%
2024/04/08038.481938.6039.00-193,798-0.50%
2024/04/0300.00338.7038.35-33,811-0.08%
2024/04/021937.90138.7037.70183,8190.47%
2024/04/0100.002038.2437.90-203,847-0.52%
2024/03/29237.4800.0037.4023,8730.05%
2024/03/28137.3000.0037.4514,0150.02%
2024/03/2700.00137.2537.25-14,146-0.02%
2024/03/22738.2400.0038.6574,4640.16%
2024/03/21138.8000.0038.2014,5490.02%
2024/03/19238.00139.5039.4015,1630.02%
2024/03/18337.23137.3037.9025,3280.04%
2024/03/15439.20238.7837.0525,4200.04%
2024/03/12140.20141.1040.5505,7090.00%
2024/03/111140.07840.2040.9536,0380.05%
2024/03/0800.00139.0039.15-16,162-0.02%
2024/03/07338.8700.0038.6036,2290.05%
2024/03/06339.40239.5039.9516,2720.02%
2024/03/05437.95237.5037.8526,2760.03%
2024/03/042237.7132137.6538.40-2996,362-4.70% 大賣/鉅額交易
力特 相關文章
力特 相關影音