台股 » 個股 » 立萬利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立萬利

(3054)
  • 股價
    20.70
  • 漲跌
    ▼0.35
  • 漲幅
    -1.66%
  • 成交量
    95
  • 產業
    上市 食品類股
  • 43人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
立萬利 (3054)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/08/1400.00519.2119.75-584-5.91%
2023/06/09523.182123.0123.55-1655-28.78%
2023/04/0600.002119.5219.50-2130-68.63%
2023/03/31119.801419.8720.00-1330-43.14%
2023/03/3000.001919.9019.90-1924-76.61%
2023/03/20418.5800.0019.0042118.72%
2023/03/17218.7000.0018.702209.62%
2023/03/15318.9000.0019.0032014.39%
2023/03/08919.0800.0019.2592043.66%
2023/03/07819.0000.0018.9582039.90%
2023/03/03318.6700.0018.9031915.36%
2023/03/02218.6500.0018.7521910.45%
2023/03/01118.6500.0018.651195.15%
2023/02/22218.7000.0018.8021910.52%
2023/02/21918.8500.0018.8091849.32%
2023/02/20218.9000.0018.9021811.06%
2023/02/16218.7000.0019.0021810.76%
2023/02/15818.6900.0018.7081843.48%
2023/02/14118.8000.0018.801185.31%
2023/02/10918.8800.0018.8591947.37%
2023/02/08218.9000.0018.9021910.49%
2023/01/17218.9000.0018.7021810.96%
2023/01/16219.0000.0019.1521811.09%
2022/12/3000.00319.9519.95-323-12.90%
2022/12/16319.2500.0019.503436.86%
2022/09/2600.00419.7319.90-461-6.54%
2022/09/15118.7500.0018.901392.53%
2022/09/13318.8000.0018.853427.09%
2022/08/1800.00219.2519.30-258-3.45%
2022/06/01323.1000.0022.003486.17%
2022/01/0700.00124.4523.65-1352-0.28%
2021/12/21123.9000.0023.9017300.14%
2021/11/1700.00126.4026.65-1854-0.12%
2021/11/05126.1000.0026.1018750.11%
2021/11/01127.70127.0027.6501,0640.00%
2021/10/2900.00127.2526.90-11,081-0.09%
2021/10/21130.35131.2529.8001,1040.00%
2021/10/13126.0500.0025.6019690.10%
2021/10/071529.3415.130.1328.95-0.1932-0.01%
2021/10/06334.60332.8330.1508840.00%
2021/10/0500.00132.0033.50-1835-0.12%
2021/10/0400.000.629.9231.50-0.6776-0.08%
2021/09/0700.00225.5025.65-2540-0.37%
2021/09/0100.00127.6027.25-1522-0.19%
2021/08/3100.00127.2027.40-1514-0.19%
2021/08/30328.4700.0026.6535050.59%
2021/08/27126.5000.0027.2014530.22%
2021/08/2400.00123.0522.30-1416-0.24%
2021/08/1000.003626.7526.30-36360-10.00%
2021/08/0900.004028.5028.35-40329-12.13%
2021/08/06230.1814231.2931.50-140276-50.60% 大賣/鉅額交易
2021/08/0500.003028.6528.65-30189-15.82%
2021/08/0400.001026.0526.05-10152-6.57%
2021/07/3000.000.523.6022.70-0.5112-0.43%
2021/07/2800.00123.7024.50-183-1.20%
2021/07/1600.00621.0220.75-665-9.18%
2021/07/0500.00121.5020.80-161-1.63%
2021/07/01121.0000.0021.051601.65%
2021/06/3000.001823.0022.10-1859-30.19%
2021/06/2800.00322.9522.60-356-5.35%
2021/06/2500.00122.9022.85-156-1.76%
2021/01/19622.5800.0022.5062622.56%
2021/01/18122.4500.0022.851263.80%
2021/01/12023.0000.0023.050250.07%
2020/12/29223.0500.0023.202248.26%
2020/12/281023.2000.0023.35102341.90%
2020/12/15222.6500.0023.002228.87%
2020/12/11223.1500.0023.002228.98%
2020/12/10223.1500.0023.202228.96%
2020/12/09123.2500.0023.301224.52%
2020/12/08223.3800.0023.402228.93%
2020/12/07123.4000.0023.851224.51%
2020/12/04123.7000.0023.751224.45%
2020/12/02323.9700.0023.9032113.78%
2020/12/01123.4500.0024.001224.54%
2020/08/14422.4500.0022.5543910.24%
2020/08/13222.5500.0022.602395.11%
2020/08/11422.9000.0023.0543810.40%
2020/07/27223.5500.0023.802385.22%
2020/07/17224.4500.0024.552375.30%
2020/07/14224.5500.0024.602385.24%
2020/07/13224.5000.0024.752385.25%
2020/07/03223.8500.0023.852375.35%
2020/07/02224.3000.0024.002375.36%
2020/06/30523.6300.0025.0053414.63%
2020/06/29123.7000.0023.751303.27%
2020/06/22823.8900.0023.9083125.12%
2020/06/19223.7000.0023.852316.29%
2020/06/18223.7500.0023.852316.26%
2020/06/17223.8000.0023.802326.25%
2020/06/15423.6300.0023.9043411.65%
2020/06/12223.6500.0023.952345.74%
2020/06/11223.8500.0024.002355.68%
2020/06/10423.9800.0024.2043511.33%
2020/03/1700.001622.9022.85-1675-21.07%
2020/03/1200.001524.5125.00-1573-20.35%
2020/03/1100.00326.2525.40-371-4.17%
2020/03/10224.7500.0025.402702.85%
2020/03/0600.00224.1023.80-260-3.28%
2020/03/0500.00124.3024.00-160-1.64%
2020/02/1700.00225.2525.00-248-4.13%
2020/02/1100.00225.2524.90-248-4.15%
2020/02/0600.00225.6525.60-247-4.18%
2020/01/2000.00226.8026.70-238-5.17%
2020/01/1700.00526.9626.95-538-12.90%
2020/01/1600.00227.0026.95-238-5.19%
2020/01/1500.00227.0026.80-238-5.21%
2020/01/1000.002527.0927.10-2538-65.30%
2019/09/180.225.4000.0025.400.2320.71%
2019/09/0500.000.425.3025.35-0.430-1.15%
2019/09/040.425.300.125.3025.350.4301.16%
2019/09/0300.00725.6925.65-729-23.42%
2019/05/2800.00325.2525.35-354-5.47%
2019/05/2400.00625.1225.30-654-11.06%
2019/05/2300.00225.1525.15-254-3.70%
2019/05/2200.00925.0725.10-954-16.51%
2019/05/2100.00424.9525.00-453-7.52%
2019/05/2000.00224.9524.90-251-3.89%
2019/05/1700.00124.8524.85-151-1.94%
2019/05/1600.00225.0025.00-251-3.87%
2019/05/1500.00125.0025.00-151-1.93%
2019/03/29926.9500.0026.8596813.19%
2019/03/27622.8300.0023.506629.65%
2019/03/26223.5000.0023.502603.33%
2019/03/21325.4000.0025.603595.08%
2019/03/19325.0000.0025.403604.98%
2019/03/18325.5500.0025.053555.45%
2019/03/15325.7500.0026.003417.27%
2019/01/16126.8000.0026.401511.95%
2018/12/28325.65926.6026.60-649-12.18%
2018/12/25225.0500.0025.152553.61%
2018/12/21124.9500.0025.301801.25%
2018/12/19325.1500.0025.253953.13%
2018/12/18225.2500.0025.302962.08%
2018/12/17725.2500.0025.407967.25%
2018/12/12325.4500.0025.8031003.00%
2018/12/05423.5000.0023.3041123.54%
2018/12/04823.2800.0023.5081137.05%
2018/12/03423.1000.0023.3041133.52%
2018/11/0500.00322.7522.50-3121-2.47%
2018/10/3100.00322.9022.90-3121-2.46%
2018/10/3000.00322.8522.80-3121-2.46%
2018/10/2600.00822.6322.60-8121-6.60%
2018/10/2500.001022.4122.50-10120-8.28%
2018/10/2400.00122.9022.90-1121-0.83%
2018/10/1900.00222.7322.55-2121-1.65%
2018/10/1800.00323.3523.30-3120-2.48%
2018/10/01226.1000.0026.0021021.95%
2018/09/281527.2100.0027.55159415.82%
2018/09/27624.4700.0026.006827.24%
2018/09/26724.3000.0024.607709.97%
2018/08/14719.5000.0019.4074017.14%
2018/07/191019.202019.2019.10-1061-16.38%
2018/07/1700.001619.1218.95-1660-26.33%
2018/06/15719.2500.0019.257719.78%
2018/06/131519.4000.0019.45157220.60%
2018/06/122419.5000.0019.50247233.25%
2018/06/11619.6000.0019.506718.44%
2018/05/10219.4500.0019.602792.51%
2018/04/16520.3500.0020.0552082.40%
2018/04/11420.8000.0020.8042321.72%
2018/03/311020.4000.0020.35102394.18%
2018/03/301820.3600.0020.50182397.52%
2018/03/27520.5000.0020.4552382.10%
2018/03/121220.6700.0020.65122375.05%
2018/02/26419.5600.0019.6042331.71%
2018/02/23919.4000.0019.3592353.82%
2018/02/212020.0000.0019.65202388.40%
2018/02/09518.7000.0018.7052382.10%
2018/02/073019.3000.0019.553023612.67%
2018/02/061319.3300.0019.00132355.52%
2018/01/251821.0000.0021.00182307.82%
2018/01/232320.6300.0021.102321310.79%
2018/01/192221.3600.0021.202219511.24%
2018/01/18721.8000.0021.8071883.72%
2018/01/161521.8000.0021.90151519.88%
2018/01/151021.7500.0021.95101427.00%
2018/01/12621.3500.0022.0061314.56%
2018/01/111020.8000.0020.80101099.12%
2018/01/103620.6200.0020.803610534.03%
2018/01/093220.111619.9320.45169017.72%
立萬利:本公司109年股東常會解除董事及其代表人競業禁止之限制案Anue鉅亨-2020/06/19
立萬利 相關文章
立萬利 相關影音