喬鼎 (3057)-兆豐-新竹券商分點個股進出

台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)

股價
11.65
漲跌
▼0.15
漲幅
-1.27%
成交量
86張
產業
上市電腦週邊類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬鼎 (3057)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	11.85	0	0.00	11.90	0	317	0.01%
2024/04/16	0	12.30	0	0.00	12.15	0	324	0.01%
2024/04/15	0	12.50	0	0.00	12.55	0	322	0.00%
2024/04/12	0	12.10	0	0.00	12.35	0	318	0.01%
2024/04/11	0	0.00	0.1	12.15	12.00	-0.1	316	-0.03%
2024/04/10	0.1	12.15	0	0.00	12.10	0.1	315	0.03%
2024/04/08	0.2	12.30	0	0.00	11.95	0.2	314	0.06%
2024/03/26	5	12.55	0	0.00	12.30	5	313	1.59%
2024/03/04	5	13.60	0	0.00	13.55	5	343	1.46%
2024/02/26	0	14.15	0	0.00	14.15	0	347	0.00%
2024/02/21	12	14.58	0	0.00	14.00	12	365	3.28%
2023/12/14	0	0.00	0.6	13.60	13.50	-0.6	211	-0.28%
2023/12/13	0.6	13.30	0	0.00	13.30	0.6	184	0.32%
2023/11/23	0	0.00	0.5	12.55	12.55	-0.5	142	-0.35%
2023/11/22	0.5	13.15	0	0.00	12.95	0.5	131	0.38%
2023/11/21	0	0.00	4	12.30	12.30	-4	102	-3.89%
2023/11/20	4	11.20	0	0.00	11.20	4	86	4.62%
2023/07/19	2	15.25	2	14.78	14.25	0	393	0.00%
2023/07/18	12	16.55	1.6	16.38	15.70	10.4	354	2.93%
2023/07/17	0.6	14.75	0	0.00	15.15	0.6	254	0.24%
2023/07/14	1	13.80	0	0.00	13.80	1	225	0.44%
2023/07/03	1	12.30	0	0.00	12.45	1	211	0.47%
2023/06/19	0	0.00	0.2	12.00	12.00	-0.2	196	-0.12%
2023/05/08	0	0.00	0.5	12.25	12.20	-0.5	218	-0.24%
2023/05/02	0	0.00	5	12.45	12.55	-5	247	-2.02%
2023/04/28	0	0.00	15	12.53	12.65	-15	242	-6.18%
2023/04/26	2	11.40	0	0.00	11.40	2	211	0.95%
2023/04/24	1	11.85	0	0.00	11.75	1	205	0.49%
2023/04/21	4	12.01	0	0.00	11.75	4	204	1.96%
2023/04/20	9	12.10	0	0.00	11.90	9	202	4.44%
2023/04/19	4	12.50	0	0.00	12.30	4	195	2.05%
2023/04/18	1	11.70	0	12.85	12.85	1	170	0.58%
2023/04/14	0	0.00	3	11.40	11.45	-3	141	-2.13%
2023/04/13	3	11.40	0	0.00	11.35	3	140	2.14%
2023/03/08	0	0.00	6	11.60	11.60	-6	166	-3.60%
2023/02/09	1	10.80	0	0.00	11.20	1	150	0.66%
2023/02/08	0.1	11.00	0	0.00	10.85	0.1	150	0.07%
2022/12/29	0.1	9.98	0	0.00	9.99	0.1	109	0.09%
2022/12/27	0.2	9.99	0	0.00	10.00	0.2	107	0.19%
2022/12/26	0.1	10.00	0	0.00	9.96	0.1	105	0.10%
2022/11/22	0	0.00	0.6	10.15	10.20	-0.6	84	-0.68%
2022/11/04	0.2	10.10	0	0.00	10.10	0.2	91	0.22%
2022/10/13	1.1	10.02	0	0.00	10.05	1.1	97	1.12%
2022/10/12	0.1	10.55	0	0.00	10.40	0.1	95	0.11%
2022/10/11	0.1	10.70	0	0.00	10.55	0.1	94	0.11%
2022/09/28	1	11.10	0	0.00	11.10	1	92	1.09%
2022/09/15	0	0.00	0	13.00	12.20	0	88	0.00%
2022/09/12	0	0.00	0	12.80	12.25	0	92	0.00%
2022/09/05	0	12.35	0	0.00	12.10	0	96	0.01%
2022/08/30	0	12.55	0	0.00	12.60	0	97	0.01%
2022/08/26	0	0.00	1	12.75	12.80	-1	97	-1.02%
2022/08/25	0	0.00	0	13.00	12.75	0	97	-0.01%
2022/08/16	0	12.55	0	13.10	12.55	0	100	0.00%
2022/08/11	1	12.60	0	0.00	12.60	1	101	0.98%
2022/08/05	0	12.30	0	12.80	12.35	0	96	0.00%
2022/08/02	0	0.00	0	12.40	12.20	0	95	-0.02%
2022/08/01	0	0.00	2	12.15	12.45	-2	94	-2.11%
2022/07/27	0	11.90	0	0.00	12.00	0	91	0.02%
2022/07/15	0	12.10	0	0.00	12.00	0	99	0.01%
2022/07/14	0	0.00	0	12.30	12.05	0	99	-0.02%
2022/07/13	0	12.05	0	0.00	12.10	0	99	0.01%
2022/07/05	0	12.15	0	13.00	12.10	0	99	0.00%
2022/06/30	0	12.10	0	13.00	11.90	0	103	-0.01%
2022/06/28	0	12.35	0	0.00	12.35	0	101	0.02%
2022/06/27	0	0.00	0	12.70	12.45	0	108	-0.01%
2022/06/24	0	12.35	0	13.35	12.30	0	108	0.00%
2022/06/23	0	12.20	0	0.00	12.20	0	108	0.01%
2022/06/22	0	0.00	0	12.80	12.10	0	109	-0.01%
2022/06/20	0	12.60	0	0.00	12.55	0	108	0.02%
2022/06/16	0	0.00	0	13.53	13.15	0	109	-0.01%
2022/06/14	0	13.15	3	13.20	13.20	-3	109	-2.73%
2022/05/16	0.1	12.00	0	0.00	11.95	0.1	107	0.05%
2022/05/12	0.1	12.25	0	0.00	12.00	0.1	109	0.05%
2022/05/10	0.1	12.50	0	0.00	12.40	0.1	117	0.09%
2022/03/30	0	0.00	0.5	13.55	13.40	-0.5	205	-0.25%
2022/03/08	1	12.85	0	0.00	12.75	1	389	0.26%
2022/01/26	0.1	13.65	0	0.00	13.55	0.1	396	0.02%
2022/01/05	0	0.00	0.6	14.80	14.70	-0.6	394	-0.15%
2021/12/30	0	0.00	1	14.95	14.90	-1	397	-0.25%
2021/12/28	0	0.00	1	15.10	15.05	-1	392	-0.26%
2021/12/22	1	15.75	1	15.30	15.90	0	366	0.00%
2021/12/14	1.1	13.91	0	0.00	14.00	1.1	275	0.40%
2021/12/09	0.1	13.80	0	0.00	13.95	0.1	246	0.04%
2021/12/08	1	13.70	0	13.85	13.70	1	244	0.40%
2021/11/26	0	0.00	2	13.95	13.65	-2	222	-0.90%
2021/11/09	0	0.00	3	14.00	14.05	-3	233	-1.29%
2021/11/01	0	0.00	7	13.75	13.90	-7	234	-2.99%
2021/10/29	0	0.00	2	13.95	13.90	-2	229	-0.87%
2021/10/12	7	13.19	0	0.00	13.40	7	234	2.98%
2021/10/04	0	0.00	3	12.25	12.25	-3	272	-1.10%
2021/09/30	1	12.95	0	0.00	12.95	1	276	0.36%
2021/09/28	3	13.80	0	0.00	13.75	3	279	1.08%
2021/09/27	6	13.35	0	0.00	13.90	6	278	2.16%
2021/09/24	1	13.35	0	0.00	13.35	1	272	0.37%
2021/09/09	0	0.00	2	12.00	12.05	-2	301	-0.66%
2021/08/24	0.9	12.05	0	0.00	11.80	0.9	438	0.21%
2021/08/20	0	0.00	0.3	11.90	11.65	-0.3	454	-0.06%
2021/08/03	0	0.00	0.5	14.15	14.25	-0.5	657	-0.08%
2021/07/20	0	0.00	1	14.40	14.25	-1	1,150	-0.09%
2021/07/19	0	0.00	1	14.70	14.80	-1	1,205	-0.08%
2021/07/16	2	14.75	0	0.00	14.40	2	1,241	0.16%
2021/07/12	0	0.00	10	14.10	13.95	-10	1,296	-0.77%
2021/07/07	1	13.90	0	0.00	13.85	1	1,309	0.08%
2021/07/06	0	14.20	0	0.00	14.25	0	1,308	0.00%
2021/06/23	0	0.00	3	14.60	14.60	-3	1,297	-0.23%
2021/06/18	3	15.55	0	0.00	15.30	3	1,317	0.23%
2021/06/04	0	0.00	15	16.00	15.75	-15	1,298	-1.16%
2021/06/03	15	16.59	0	0.00	16.50	15	1,287	1.16%
2021/05/21	0	0.00	3	14.35	14.35	-3	1,156	-0.26%
2021/05/19	0	0.00	1	13.85	13.70	-1	1,144	-0.09%
2021/05/14	0	0.00	3	15.00	14.60	-3	1,110	-0.27%
2021/05/12	6	15.75	2	15.95	15.75	4	1,052	0.38%
2021/05/11	9	17.62	0	0.00	17.45	9	1,030	0.87%
2021/05/05	0	0.00	6	16.13	16.00	-6	903	-0.66%
2021/05/04	0	0.00	1	16.05	16.05	-1	878	-0.11%
2021/04/29	5	18.45	0	0.00	17.95	5	802	0.62%
2021/04/28	10	17.71	4	17.60	19.10	6	757	0.79%
2021/04/27	4	17.30	11.3	17.49	17.90	-7.3	665	-1.10%
2021/04/26	0	0.00	15	16.30	16.30	-15	534	-2.81%
2021/04/23	0	0.00	3.1	14.82	14.85	-3.1	487	-0.63%
2021/04/22	10.1	13.58	0	0.00	13.50	10.1	431	2.35%
2021/04/20	5	13.00	0	0.00	12.70	5	380	1.31%
2021/04/19	0	0.00	6	12.39	12.50	-6	342	-1.75%
2021/04/16	1	11.45	5	11.45	11.40	-4	294	-1.36%
2021/04/14	2	11.20	0	0.00	11.20	2	293	0.68%
2021/04/13	1	11.55	0	0.00	11.45	1	295	0.34%
2021/04/07	1	11.05	0	0.00	11.10	1	346	0.29%
2021/03/24	0	10.80	0	0.00	10.75	0	339	0.00%
2021/03/22	0	0.00	4	11.15	11.20	-4	312	-1.28%
2021/03/03	0	0.00	1.6	10.22	10.20	-1.6	324	-0.48%
2021/02/26	0	0.00	2.1	10.25	10.30	-2.1	324	-0.64%
2021/02/01	0.1	10.20	0	0.00	10.10	0.1	334	0.02%
2021/01/22	0	0.00	0.1	10.30	10.25	-0.1	343	-0.03%
2021/01/21	0	0.00	0.1	10.35	10.35	-0.1	344	-0.03%
2021/01/20	0	0.00	0.1	10.30	10.30	-0.1	345	-0.02%
2021/01/15	0	0.00	5	10.80	10.75	-5	346	-1.44%
2021/01/05	1	11.95	0	0.00	11.95	1	342	0.29%
2021/01/04	0	0.00	1	11.55	11.60	-1	334	-0.30%
2020/12/31	1	11.85	1	11.70	11.70	0	335	0.00%
2020/12/18	0	0.00	1	11.10	10.90	-1	436	-0.23%
2020/12/10	1	11.00	0	0.00	11.10	1	788	0.13%
2020/12/09	0	0.00	1	11.10	11.05	-1	856	-0.12%
2020/12/07	0	11.30	0	0.00	11.15	0	904	0.01%
2020/12/03	1	11.35	0	0.00	11.20	1	1,088	0.09%
2020/11/20	0	0.00	0.2	10.15	10.15	-0.2	1,645	-0.01%
2020/11/18	0	0.00	1	10.10	10.20	-1	1,732	-0.06%
2020/11/13	1	10.05	0	0.00	10.20	1	1,739	0.06%
2020/11/10	1	10.65	1	10.65	10.60	0	1,748	0.00%
2020/11/05	1	10.80	0	0.00	10.75	1	1,762	0.06%
2020/11/02	2	10.80	0	0.00	10.75	2	1,765	0.11%
2020/10/15	0	0.00	2	11.70	11.55	-2	1,899	-0.11%
2020/10/13	2	12.00	0	0.00	12.05	2	2,018	0.10%
2020/10/12	0.2	12.00	1	12.00	12.00	-0.8	2,030	-0.04%
2020/10/07	1	12.85	0	0.00	12.25	1	2,027	0.05%
2020/10/06	0.2	12.40	1	12.40	12.40	-0.8	2,009	-0.04%
2020/10/05	1.1	11.30	0	0.00	11.30	1.1	1,999	0.06%
2020/09/29	0	0.00	18.3	11.74	11.85	-18.3	2,000	-0.91%
2020/09/16	2	6.68	6	6.84	6.78	-4	1,987	-0.20%
2020/09/15	1	7.09	0	0.00	7.00	1	1,950	0.05%
2020/09/07	10	8.07	0	0.00	7.71	10	1,798	0.56%
2020/09/04	0	0.00	1	8.08	8.11	-1	1,725	-0.06%
2020/09/03	1	7.81	33	7.82	7.83	-32	1,597	-2.00%
2020/09/02	0	0.00	1	7.05	7.12	-1	1,536	-0.07%
2020/09/01	4	7.10	0	0.00	7.15	4	1,515	0.26%
2020/08/31	1	7.23	17	7.06	7.19	-16	1,503	-1.06%
2020/08/28	23	7.56	0	0.00	7.49	23	1,453	1.58%
2020/08/20	0	0.00	2	6.08	6.08	-2	1,099	-0.18%
2020/08/18	2	6.98	0	0.00	7.10	2	1,002	0.20%
2020/08/13	0	0.00	4	5.11	5.35	-4	750	-0.53%
2020/08/11	2	4.88	0	0.00	4.88	2	725	0.28%
2020/08/10	2	4.93	0	0.00	4.93	2	728	0.27%
2020/08/05	0	0.00	4	4.95	4.90	-4	730	-0.55%
2020/08/04	4	4.86	0	0.00	4.92	4	729	0.55%
2020/07/31	0	0.00	10	4.99	4.96	-10	719	-1.39%
2020/07/28	5	4.89	0	0.00	4.87	5	746	0.67%
2020/07/27	0	0.00	1	5.06	5.01	-1	756	-0.13%
2020/07/24	0	0.00	1	5.10	5.06	-1	759	-0.13%
2020/07/23	6	5.02	0	0.00	5.03	6	755	0.79%
2020/07/22	0	0.00	6	5.18	5.10	-6	756	-0.79%
2020/07/20	6	5.02	0	0.00	5.01	6	751	0.80%
2020/07/15	0	0.00	8	5.52	5.58	-8	729	-1.10%
2020/07/13	0	0.00	10	5.44	5.50	-10	715	-1.40%
2020/07/10	10	6.08	2	5.55	5.70	8	697	1.15%
2020/07/08	2	5.20	0	0.00	5.50	2	562	0.36%
2020/07/06	5	4.83	0	0.00	4.84	5	500	1.00%
2020/06/18	0	0.00	1	5.05	4.89	-1	493	-0.20%
2020/06/16	0	0.00	5	4.78	4.76	-5	458	-1.09%
2020/06/10	0	0.00	3	4.87	4.90	-3	470	-0.64%
2020/06/09	6	4.93	0	0.00	4.92	6	481	1.25%
2020/06/05	5	4.84	1	4.82	4.92	4	469	0.85%
2020/06/04	1	4.84	1	4.96	4.84	0	462	0.00%
2020/06/03	1	4.89	0	0.00	4.89	1	461	0.22%
2020/05/25	4	5.21	0	0.00	4.93	4	427	0.93%
2020/05/20	0	0.00	4	4.51	4.52	-4	369	-1.08%
2020/05/14	2	4.55	0	0.00	4.51	2	356	0.56%
2020/05/13	2	4.55	0	0.00	4.62	2	351	0.57%
2020/04/20	0	0.00	2	4.47	4.48	-2	284	-0.70%
2020/03/26	5	3.90	0	0.00	3.93	5	344	1.45%
2020/03/19	4	4.00	0	0.00	3.91	4	382	1.05%
2020/03/11	2	6.00	0	0.00	5.90	2	483	0.41%
2020/03/02	0	0.00	3	6.20	6.21	-3	474	-0.63%
2020/01/15	1	7.32	0	0.00	7.32	1	454	0.22%
2019/12/30	0	0.00	1	7.66	7.60	-1	430	-0.23%
2019/12/27	1	7.75	0	0.00	7.67	1	432	0.23%
2019/12/25	1	8.30	0	0.00	7.90	1	409	0.24%
2019/12/24	0	0.00	2	7.52	7.96	-2	372	-0.54%
2019/12/20	2	7.38	0	0.00	7.44	2	336	0.59%
2019/12/18	0	0.00	2	7.49	7.52	-2	320	-0.62%
2019/12/17	2	7.25	0	0.00	7.39	2	311	0.64%
2019/12/16	3	7.36	0	0.00	7.44	3	302	0.99%
2019/12/12	1	8.05	1	8.04	8.00	0	260	0.00%
2019/12/05	3	6.20	0	0.00	6.20	3	130	2.29%
2019/11/18	3	6.37	0	0.00	6.36	3	130	2.30%
2019/10/01	0	0.00	2	6.94	6.98	-2	138	-1.44%
2019/08/30	0	0.00	22	7.02	7.15	-22	236	-9.31%
2019/08/20	0	0.00	0.1	7.10	7.02	-0.1	250	-0.05%
2019/08/19	0	0.00	0.1	7.02	6.98	-0.1	250	-0.02%
2019/07/24	0	0.00	1	7.77	7.76	-1	272	-0.37%
2019/07/23	1	7.67	0	0.00	7.74	1	271	0.37%
2019/07/15	0	0.00	1	7.73	7.75	-1	274	-0.36%
2019/07/01	2	8.11	0	0.00	8.09	2	270	0.74%
2019/06/28	0	0.00	2	8.05	8.03	-2	271	-0.74%
2019/06/25	0	0.00	2	7.90	7.98	-2	277	-0.72%
2019/06/10	4	8.00	0	0.00	7.85	4	272	1.47%
2019/06/05	1	7.09	1	7.26	7.26	0	214	0.00%
2019/06/04	1	6.00	0	0.00	6.60	1	202	0.49%
2019/05/17	3	6.99	0	0.00	6.91	3	204	1.47%
2019/05/10	0	0.00	1	7.88	7.68	-1	198	-0.50%
2019/05/06	1	7.90	0	0.00	7.98	1	190	0.52%
2019/04/25	0	0.00	3	8.11	8.12	-3	193	-1.55%
2019/04/17	0	0.00	1	8.18	8.15	-1	193	-0.52%
2019/01/25	0	0.00	1	8.06	8.04	-1	173	-0.57%
2019/01/18	0	8.77	0	0.00	8.00	0	178	0.00%
2019/01/17	0	0.00	4	8.02	7.98	-4	183	-2.18%
2019/01/14	0	0.00	1	7.95	7.94	-1	184	-0.54%
2018/12/03	1	8.40	0	0.00	8.46	1	373	0.27%
2018/11/16	1	8.15	0	0.00	8.15	1	988	0.10%
2018/11/13	1	8.00	0	0.00	8.04	1	1,228	0.08%
2018/10/05	1	8.52	0	0.00	8.51	1	1,236	0.08%
2018/10/04	1	9.03	0	0.00	9.05	1	1,222	0.08%
2018/10/03	0	0.00	12	9.30	9.30	-12	1,216	-0.99%
2018/09/25	0	0.00	4	9.75	9.75	-4	1,206	-0.33%
2018/09/18	4	10.15	0	0.00	10.00	4	1,206	0.33%
2018/09/14	12	10.22	0	0.00	10.10	12	1,198	1.00%
2018/09/12	0	0.00	10	10.00	9.93	-10	1,180	-0.85%
2018/09/11	10	9.65	5	10.06	10.30	5	1,168	0.43%
2018/09/10	4	9.56	0	0.00	9.45	4	1,149	0.35%
2018/09/06	1	10.75	6	10.50	10.75	-5	1,088	-0.46%
2018/09/04	1	12.60	0	0.00	12.60	1	970	0.10%
2018/09/03	0	0.00	1	12.70	12.20	-1	927	-0.11%
2018/08/31	3	12.43	13	12.52	12.55	-10	847	-1.18%
2018/08/29	2	11.45	0	0.00	11.40	2	715	0.28%
2018/08/28	2	11.45	0	0.00	11.00	2	703	0.28%
2018/08/27	0	0.00	4	11.45	11.45	-4	666	-0.60%
2018/08/22	0	0.00	2	11.53	11.60	-2	524	-0.38%
2018/08/21	1	11.20	21	11.20	11.20	-20	414	-4.83%
2018/08/20	0	0.00	1	10.20	10.20	-1	330	-0.30%
2018/08/14	0	0.00	1	9.23	9.23	-1	287	-0.35%
2018/06/01	0	0.00	1	8.63	8.69	-1	330	-0.30%
2018/05/31	1	8.52	0	0.00	8.52	1	324	0.31%
2018/05/10	1	8.34	0	0.00	8.34	1	403	0.25%
2018/04/18	10	9.70	0	0.00	9.60	10	398	2.51%
2018/04/17	10	9.85	0	0.00	9.71	10	399	2.50%
2018/04/13	1	10.25	2	10.55	10.00	-1	396	-0.25%
2018/03/09	2	10.60	0	0.00	10.40	2	512	0.39%
2018/02/23	1	10.45	0	0.00	10.45	1	487	0.21%
2018/02/22	0	0.00	1	10.45	10.45	-1	473	-0.21%
2018/02/12	2	9.36	0	0.00	9.30	2	455	0.44%
2018/02/09	5	9.33	0	0.00	9.40	5	449	1.11%
2018/02/06	2	9.70	0	0.00	9.60	2	447	0.45%
2018/01/24	2	10.50	26	10.49	10.45	-24	534	-4.49%
2018/01/17	0	0.00	1	11.00	10.95	-1	550	-0.18%
2018/01/15	0	0.00	43	10.80	10.80	-43	550	-7.81%
2018/01/12	1	10.75	70	10.75	10.75	-69	550	-12.54%
2018/01/05	2	11.10	1	11.20	11.20	1	555	0.18%
2018/01/04	1	11.05	0	0.00	11.15	1	555	0.18%