台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)
可現股當沖
  • 股價
    139.5
  • 漲跌
    ▼7.5
  • 漲幅
    -5.10%
  • 成交量
    5,518
  • 產業
    上櫃 電腦及週邊類股
  • 286人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
艾訊 (3088)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/272142.252143.00139.5003,7290.00%
2025/02/265145.002146.50147.0033,6680.08%
2025/02/2500.000145.00145.5003,7310.00%
2025/02/243148.673148.50149.0003,7440.00%
2025/02/212145.001146.00145.5013,8350.03%
2025/02/201.1148.3600.00145.001.13,8320.03%
2025/02/191.1149.322.1150.68146.00-13,868-0.02%
2025/02/1813.1149.732148.75146.5011.13,8120.29%
2025/02/131146.0000.00146.0013,5760.03%
2025/02/123145.503147.00145.5003,5380.00%
2025/02/112146.5000.00143.5023,4790.06%
2025/02/102.1145.277145.92146.50-53,397-0.15%
2025/02/0719149.9718151.61151.0013,2930.03%
2025/02/0652.1147.0049148.85148.003.13,0880.10%
2025/02/051136.508137.06141.00-72,787-0.25%
2025/01/2200.001127.00128.00-12,673-0.04%
2025/01/2000.001125.00125.50-12,608-0.04%
2025/01/171124.5000.00122.5012,5870.04%
2025/01/161124.0000.00124.0012,5690.04%
2025/01/151123.502122.25122.00-12,535-0.04%
2025/01/132120.002119.75121.0002,4490.00%
2025/01/1000.004122.50123.00-42,403-0.17%
2025/01/096129.332132.25128.5042,3080.17%
2025/01/07104126.5696129.39128.5082,0990.38% 大買/
2025/01/063114.333115.17123.0001,7470.00%
2025/01/031115.502111.50112.00-11,648-0.06%
2024/12/311108.5000.00108.5011,6000.06%
2024/12/301110.0000.00109.5011,5960.06%
2024/12/2600.006.3124.02116.00-6.31,531-0.41%
2024/12/2517120.4411114.18116.0061,3920.43%
2024/12/2400.0020.2114.17117.50-20.21,269-1.59%
2024/12/1900.001105.00106.00-11,185-0.08%
2024/12/1700.002104.00103.50-21,174-0.17%
2024/12/1300.000.6110.50108.50-0.61,148-0.05%
2024/12/093112.001.2109.00107.501.81,1080.16%
2024/12/063111.839112.28112.50-61,054-0.57%
2024/12/0500.0051108.26108.00-511,006-5.06%
2024/12/030.3108.003107.83107.50-2.7989-0.27%
2024/12/0251105.7000.00106.00519765.22%
2024/11/291106.002105.25105.50-1976-0.10%
2024/11/2800.002105.50106.50-2964-0.21%
2024/11/2700.001108.50105.00-1943-0.11%
2024/11/262108.252108.50108.5009180.00%
2024/11/2500.002109.50109.50-2901-0.22%
2024/11/225112.201114.50110.0048740.46%
2024/11/211110.5000.00110.0017810.13%
2024/11/205.1110.593110.83108.002.17260.29%
2024/11/196104.507104.64105.50-1596-0.17%
2024/11/1811.1105.1610101.50101.501.15730.19%
2024/11/1500.001102.00108.00-1484-0.21%
2024/11/1100.00199.8099.80-1398-0.25%
2024/11/081101.501100.50100.5003970.00%
2024/11/073101.5000.00101.5033970.75%
2024/11/0600.001101.00101.50-1395-0.25%
2024/11/05199.6000.00100.0013950.25%
2024/11/0400.00199.90100.00-1403-0.25%
2024/10/301100.5000.0099.4014190.24%
2024/10/23197.60197.7097.7004420.00%
2024/10/2200.00298.1098.10-2441-0.45%
2024/10/21298.3000.0098.2024500.44%
2024/10/0400.00390.4391.70-3470-0.64%
2024/09/30288.5000.0088.5025020.40%
2024/09/1900.00289.0089.10-2604-0.33%
2024/09/0400.00291.0090.00-2893-0.22%
2024/08/1200.00184.4083.80-12,015-0.05%
2024/08/0900.00184.2084.00-12,015-0.05%
2024/08/070.682.2700.0081.900.62,0080.03%
2024/08/06178.80178.7078.2002,0010.00%
2024/07/3000.00292.0092.20-21,928-0.10%
2024/07/2900.00293.3091.80-21,927-0.10%
2024/07/2600.00195.1095.30-11,915-0.05%
2024/07/220.295.6000.0095.600.21,9170.01%
2024/07/0900.00899.3499.30-81,916-0.42%
2024/07/088100.5000.00100.5081,9050.42%
2024/07/0500.004104.00104.50-41,883-0.21%
2024/07/042104.502104.50104.5001,8760.00%
2024/07/0100.002101.50101.50-21,874-0.11%
2024/06/2400.00199.2099.00-11,846-0.05%
2024/06/214100.8800.00100.5041,8440.22%
2024/06/2000.001102.50102.50-11,839-0.05%
2024/06/193103.831.1101.60101.501.91,8380.11%
2024/06/181105.022105.00106.00-11,847-0.05%
2024/06/176100.0000.00102.0061,8210.33%
2024/06/142101.500101.00100.5021,8300.11%
2024/06/131101.501.1101.50101.50-0.11,8210.00%
2024/06/122100.0500.0099.8021,8000.11%
2024/06/114101.3700.0099.5041,7820.23%
2024/06/0753.1105.4953104.06104.000.11,7870.00%
2024/06/068104.006105.00101.5021,7170.12%
2024/06/0513.7107.830.2108.39106.0013.61,6160.84%
2024/06/043.1115.654.1115.67117.50-11,380-0.07%
2024/06/032.1104.863107.00107.00-0.91,240-0.07%
2024/05/30198.9000.0096.8011,1550.09%
2024/05/293.199.685100.6099.90-1.91,124-0.17%
2024/05/28396.90895.8697.00-5989-0.51%
2024/05/27393.4300.0094.6039210.33%
2024/05/24190.0000.0090.3018690.11%
2024/05/23190.2000.0089.6018730.11%
2024/05/22188.80288.8089.00-1873-0.11%
2024/05/2100.00188.5088.50-1871-0.11%
2024/05/1700.00287.6087.60-2866-0.23%
2024/05/16287.9000.0087.8028660.23%
2024/05/1300.00186.6086.60-1867-0.12%
2024/05/10086.3000.0086.5008710.00%
2024/04/2400.00284.1084.10-2845-0.24%
2024/04/18185.2000.0085.5018400.12%
2024/04/0800.000.293.0092.50-0.2824-0.02%
2024/04/0100.000.191.1190.90-0.1789-0.01%
2024/03/290.191.5000.0091.800.17840.01%
2024/03/27190.5000.0091.0017730.13%
2024/03/260.292.0000.0091.000.27670.03%
2024/03/25293.20292.8093.0007500.00%
2024/03/2200.001092.5691.90-10749-1.33%
2024/03/21194.302.193.5193.10-1.1741-0.15%
2024/03/2000.00291.4091.20-2678-0.29%
2024/03/1900.002.290.9790.90-2.2661-0.33%
2024/03/18289.20289.2589.2006400.00%
2024/03/150.287.9000.0088.000.26400.03%
2024/03/14288.7000.0088.7026410.31%
2024/03/13890.286.890.5989.301.26450.19%
2024/03/070.488.252788.8987.50-26.6731-3.63%
2024/03/061.289.4000.0089.701.27190.17%
2024/03/0510.293.45190.9090.109.27161.28%
2024/03/04186.90487.0090.00-3634-0.47%
艾訊 相關文章
艾訊 相關影音