港建* (3093)-兆豐-新竹券商分點個股進出

台股 » 個股 » 港建* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

港建*

(3093)

可現股當沖

股價
27.70
漲跌
▼0.30
漲幅
-1.07%
成交量
64張
產業
上櫃其他電子類股
56人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

港建* (3093)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	27.75	0	0.00	27.70	1	201	0.50%
2024/11/20	3	27.85	0	0.00	27.80	3	202	1.48%
2024/10/24	0	30.55	0	0.00	30.40	0	197	0.01%
2024/10/17	1	30.75	0	0.00	30.85	1	189	0.53%
2024/10/15	0	0.00	1	30.85	30.55	-1	171	-0.58%
2024/10/14	0	0.00	1.2	30.57	31.05	-1.2	163	-0.71%
2024/10/11	1.2	31.79	0	0.00	31.60	1.2	152	0.76%
2024/10/07	1	26.90	0	0.00	26.90	1	110	0.91%
2024/09/04	0	0.00	5	27.75	28.00	-5	295	-1.69%
2024/09/02	0	0.00	11	28.75	28.55	-11	296	-3.71%
2024/08/06	1	25.80	0	0.00	25.20	1	303	0.33%
2024/07/11	1	30.00	0	0.00	30.10	1	281	0.36%
2024/07/01	1	34.00	0	0.00	33.60	1	245	0.41%
2024/06/26	2	34.60	10	33.86	33.80	-8	215	-3.71%
2024/06/25	14	35.17	0	0.00	34.70	14	200	6.99%
2024/06/21	2	31.20	0	0.00	31.30	2	113	1.76%
2024/06/19	0	0.00	2	30.80	30.75	-2	109	-1.83%
2024/05/13	0	0.00	7	30.19	30.20	-7	118	-5.89%
2024/04/09	0	0.00	2	31.20	31.30	-2	98	-2.02%
2024/04/01	1	30.70	0	0.00	30.50	1	94	1.06%
2024/03/27	0	0.00	2	30.70	30.75	-2	95	-2.10%
2024/03/20	1	30.50	0	0.00	30.55	1	92	1.09%
2024/03/19	1	30.50	0	0.00	30.65	1	91	1.09%
2024/03/15	1	29.95	0	0.00	30.05	1	91	1.09%
2024/03/12	2	29.50	0	0.00	29.60	2	88	2.25%
2024/02/21	1	30.50	0	0.00	30.75	1	77	1.29%
2024/02/19	2	30.75	0	0.00	30.85	2	76	2.61%
2024/02/16	1	30.70	0	0.00	30.80	1	76	1.31%
2024/02/15	1	30.85	0	0.00	30.85	1	75	1.33%
2024/02/05	1	30.85	0	0.00	30.75	1	75	1.32%
2024/02/01	1	31.00	0	0.00	31.20	1	76	1.31%
2024/01/31	1	31.00	0	0.00	31.20	1	77	1.29%
2024/01/25	1	30.75	0	0.00	30.75	1	77	1.29%
2024/01/24	1	30.95	0	0.00	30.85	1	76	1.31%
2024/01/19	1	30.50	0	0.00	31.20	1	76	1.30%
2024/01/09	1	30.90	0	0.00	30.80	1	78	1.27%
2024/01/04	1	31.50	0	0.00	31.25	1	83	1.20%
2024/01/02	1	31.75	0	0.00	31.70	1	90	1.11%
2023/12/28	2	31.85	0	0.00	31.85	2	98	2.02%
2023/12/26	1	32.00	0	0.00	31.90	1	103	0.97%
2023/12/14	0	0.00	1	31.10	31.10	-1	111	-0.90%
2023/12/13	1	31.00	0	0.00	31.15	1	111	0.89%
2023/11/21	1	30.80	0	0.00	30.85	1	112	0.89%
2023/11/08	1	31.00	0	0.00	31.20	1	122	0.82%
2023/10/20	0	0.00	1	31.45	31.30	-1	151	-0.66%
2023/10/17	1	32.50	0	0.00	32.25	1	157	0.64%
2023/10/12	1	32.80	0	0.00	33.00	1	167	0.60%
2023/10/05	6	33.58	0	0.00	33.65	6	179	3.34%
2023/09/27	7	32.35	0	0.00	32.40	7	193	3.62%
2023/09/22	10	32.20	0	0.00	32.20	10	240	4.16%
2023/09/19	1	32.35	1	32.25	32.40	0	251	0.00%
2023/09/18	10	32.40	0	0.00	32.20	10	253	3.94%
2023/09/15	5	31.90	0	0.00	31.95	5	266	1.87%
2023/09/12	8	31.45	0	0.00	31.35	8	275	2.90%
2023/09/11	6	31.25	0	0.00	31.30	6	279	2.14%
2023/09/08	11	32.00	0	0.00	32.05	11	281	3.91%
2023/09/07	10	32.00	0	0.00	32.00	10	285	3.50%
2023/09/06	14	32.05	0	0.00	32.20	14	292	4.78%
2023/09/04	10	31.90	0	0.00	32.00	10	311	3.21%
2023/08/10	1	31.70	0	0.00	31.65	1	357	0.28%
2023/08/02	0	0.00	1	32.65	32.45	-1	381	-0.26%
2023/07/26	1	32.55	0	0.00	32.95	1	408	0.24%
2023/07/03	0.5	38.35	0	0.00	38.45	0.5	474	0.11%
2023/06/27	0	0.00	0.5	36.80	36.55	-0.5	523	-0.10%
2023/06/21	1	38.10	0	0.00	38.00	1	557	0.18%
2023/06/20	0	0.00	1	36.60	37.00	-1	564	-0.18%
2023/06/09	1	37.60	0	0.00	37.60	1	989	0.10%
2023/05/24	5	36.37	0	0.00	36.40	5	1,854	0.27%
2023/05/10	0	0.00	65	34.50	34.70	-65	1,922	-3.38%
2023/05/04	0	0.00	108	36.01	36.40	-108	2,023	-5.34%	大賣/鉅額交易
2023/04/24	1	38.05	1	38.20	38.15	0	2,033	0.00%
2023/04/20	1	38.90	1	38.60	38.20	0	2,066	0.00%
2023/04/17	1	40.00	1	39.85	39.75	0	2,040	0.00%
2023/04/14	0	0.00	8	39.17	39.30	-8	2,028	-0.39%
2023/04/11	7	38.60	0	0.00	38.50	7	1,999	0.35%
2023/04/06	4	38.85	2	38.75	38.60	2	1,977	0.10%
2023/03/31	2	39.10	2	39.33	39.70	0	1,961	0.00%
2023/03/30	2	38.58	2	38.70	38.85	0	1,947	0.00%
2023/03/28	6	39.55	0	0.00	39.15	6	1,912	0.31%
2023/03/24	3	39.30	2	39.35	39.40	1	1,878	0.05%
2023/03/23	0	0.00	0.3	39.95	39.90	-0.3	1,859	-0.02%
2023/03/21	0	0.00	3	40.35	40.20	-3	1,827	-0.16%
2023/03/20	0	0.00	2	41.00	41.15	-2	1,799	-0.11%
2023/03/17	137.3	41.70	5	41.28	41.95	132.3	1,747	7.57%	大買/鉅額交易
2023/03/16	43	39.92	3	40.02	39.90	40	1,635	2.45%
2023/03/14	5	42.30	2	42.20	40.60	3	1,514	0.20%
2023/03/13	5	42.01	5	42.15	42.65	0	1,429	0.00%
2023/03/10	7	41.63	7	42.04	41.95	0	1,303	0.00%
2023/03/09	8	40.58	10.3	40.44	41.00	-2.3	1,168	-0.19%
2023/03/08	13.3	39.59	11	40.65	39.50	2.3	1,023	0.22%
2023/03/07	1	35.20	0	0.00	38.20	1	774	0.13%
2023/03/01	1	30.85	0	0.00	30.85	1	576	0.17%
2023/02/22	0	0.00	0.3	30.70	30.55	-0.3	530	-0.06%
2023/02/17	0.2	30.55	0	0.00	30.65	0.2	500	0.04%
2023/02/16	0.1	30.20	0	0.00	30.00	0.1	488	0.02%
2023/02/09	0	0.00	7	29.85	29.75	-7	455	-1.54%
2023/02/07	10	30.60	3	31.35	30.50	7	410	1.70%
2023/01/12	20	28.30	0	0.00	28.00	20	234	8.54%
2023/01/04	1	27.05	0	0.00	26.95	1	160	0.62%
2022/12/21	0	0.00	4	26.10	26.50	-4	152	-2.63%
2022/12/13	2	26.68	0	0.00	26.60	2	127	1.57%
2022/11/28	0	0.00	3	109.00	110.00	-3	101	-2.97%
2022/11/18	0	0.00	0.1	100.00	101.00	-0.1	150	-0.06%
2022/11/17	0.1	101.00	0	0.00	100.50	0.1	152	0.06%
2022/11/09	1	98.20	0	0.00	97.40	1	187	0.53%
2022/09/20	1	103.00	0	0.00	103.50	1	767	0.13%
2022/08/31	0	0.00	2	113.00	112.00	-2	908	-0.22%
2022/08/22	3	108.00	3	108.50	108.00	0	1,048	0.00%
2022/08/19	4	107.75	2	107.50	106.50	2	1,062	0.19%
2022/08/18	0	0.00	1	101.50	106.50	-1	1,073	-0.09%
2022/08/10	1	108.50	0	0.00	107.50	1	1,235	0.08%
2022/08/05	2	116.25	0	0.00	115.50	2	1,359	0.15%
2022/08/04	2	114.25	1	115.50	113.00	1	1,420	0.07%
2022/08/01	6	129.67	2	130.00	129.00	4	1,412	0.28%
2022/07/27	0	0.00	1	128.00	134.00	-1	1,370	-0.07%
2022/07/26	1	125.50	0	0.00	124.00	1	1,349	0.07%
2022/07/15	1	149.50	2	150.25	152.00	-1	1,218	-0.08%
2022/07/14	8	152.00	8	151.50	156.50	0	1,173	0.00%
2022/07/13	6	150.33	9	149.29	152.50	-3	1,114	-0.27%
2022/07/12	3	139.00	1.1	134.52	140.50	2	1,054	0.18%
2022/07/11	0.1	137.50	0	0.00	135.00	0.1	1,026	0.01%
2022/06/09	1	152.00	1	153.00	153.00	0	746	0.00%
2022/06/06	0	0.00	9	150.50	144.00	-9	711	-1.26%
2022/06/01	1	149.00	1	150.00	155.50	0	662	0.00%
2022/05/31	1	148.00	1	147.50	150.00	0	628	0.00%
2022/05/24	1	132.00	2	124.00	126.00	-1	455	-0.22%
2022/05/23	3	131.00	0	0.00	133.00	3	413	0.73%
2022/05/20	4	124.13	0	0.00	128.50	4	390	1.02%
2022/05/19	4	121.38	1	124.00	124.00	3	354	0.85%
2022/05/18	6	122.50	6	123.08	125.00	0	323	0.00%
2022/05/13	6	102.25	6.1	103.01	114.00	-0.1	191	-0.05%
2022/05/12	76.1	104.82	76	104.90	106.00	0.1	124	0.08%
2022/05/11	0	0.00	2	97.10	97.10	-2	52	-3.81%
2022/03/23	1	88.00	0	0.00	86.70	1	101	0.98%
2022/03/21	1	85.50	0	0.00	85.50	1	99	1.01%
2022/01/24	1	83.90	0	0.00	82.80	1	103	0.97%
2022/01/03	3	92.07	3	86.00	93.30	0	69	0.00%
2021/12/30	0	84.40	1	82.00	84.90	-1	54	-1.84%
2021/11/05	1	80.00	0	0.00	80.40	1	165	0.60%
2021/07/06	0	0.00	1	67.20	66.80	-1	141	-0.71%
2021/06/21	1	67.00	0	0.00	66.10	1	237	0.42%
2021/04/15	0	0.00	1	66.00	65.50	-1	149	-0.67%
2021/03/31	2	60.40	2	59.70	60.00	0	97	0.00%
2021/03/29	2	56.10	0	0.00	56.10	2	61	3.28%
2020/08/12	0	0.00	1	31.50	32.00	-1	30	-3.27%
2019/07/31	0	0.00	2	30.20	30.70	-2	37	-5.35%
2018/06/11	2	27.30	2	27.70	26.75	0	16	0.00%