昇銳 (3128)-兆豐-新竹券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
29.60
漲跌
▲0.05
漲幅
+0.17%
成交量
45張
產業
上櫃光電類股
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	0.1	30.10	30.10	-0.1	557	-0.02%
2024/04/15	0	0.00	0.1	30.75	30.85	-0.1	553	-0.02%
2024/04/02	0	0.00	0	31.80	31.35	0	543	0.00%
2024/03/07	0	0.00	2	31.63	31.65	-2	496	-0.40%
2024/03/05	0.2	33.55	0	0.00	33.50	0.2	481	0.04%
2024/03/04	0.1	34.55	0.2	34.80	34.45	-0.1	470	-0.02%
2024/03/01	28.2	33.71	26	33.90	34.45	2.2	416	0.53%
2024/02/29	0	0.00	2	30.53	31.85	-2	337	-0.59%
2024/02/22	0	30.95	0	0.00	30.55	0	333	0.00%
2024/02/01	0	0.00	0.2	32.30	32.50	-0.2	431	-0.04%
2024/01/31	0.2	33.55	0	0.00	32.20	0.2	414	0.05%
2024/01/30	0	0.00	0.1	31.50	31.60	-0.1	379	-0.03%
2024/01/29	0.1	33.05	3.3	32.84	33.00	-3.1	362	-0.86%
2024/01/26	0.3	30.95	0	0.00	30.95	0.3	261	0.10%
2024/01/05	0	0.00	2	29.60	29.55	-2	249	-0.80%
2024/01/03	1	29.95	0	0.00	29.90	1	251	0.40%
2023/12/29	1	30.20	0	0.00	30.20	1	254	0.39%
2023/12/14	0	0.00	2	30.20	30.00	-2	261	-0.76%
2023/11/14	0	0.00	0.3	32.90	31.90	-0.3	289	-0.09%
2023/11/13	0.3	33.15	0	0.00	33.15	0.3	215	0.12%
2023/11/08	1	30.65	0	0.00	30.25	1	191	0.52%
2023/10/20	1	28.15	0	0.00	28.10	1	243	0.41%
2023/10/16	1	29.05	0	0.00	29.05	1	252	0.40%
2023/09/08	1	31.80	0	0.00	31.65	1	1,010	0.10%
2023/09/07	1	33.00	0	0.00	32.50	1	1,043	0.10%
2023/08/31	1	32.45	0	0.00	32.60	1	1,115	0.09%
2023/08/24	2	31.90	1	32.05	31.80	1	1,116	0.09%
2023/08/21	0	0.00	2	32.30	32.50	-2	1,130	-0.18%
2023/08/14	0	0.00	2	32.65	32.80	-2	1,139	-0.18%
2023/08/10	1	33.50	0	0.00	32.90	1	1,132	0.09%
2023/08/02	2	38.78	0	0.00	38.55	2	1,124	0.18%
2023/08/01	0	0.00	1	39.05	39.20	-1	1,125	-0.09%
2023/07/25	2	39.50	0	0.00	39.50	2	1,184	0.17%
2023/07/24	15	39.17	0	0.00	39.00	15	1,198	1.25%
2023/07/19	1	39.70	0	0.00	38.60	1	1,224	0.08%
2023/07/17	2	41.70	0	0.00	41.40	2	1,231	0.16%
2023/07/07	0	0.00	1	41.60	41.60	-1	1,228	-0.08%
2023/07/06	0	0.00	2	42.60	42.50	-2	1,223	-0.16%
2023/07/05	5	43.90	1	44.65	43.90	4	1,218	0.33%
2023/06/30	6	45.47	10	44.83	45.50	-4	1,126	-0.36%
2023/06/27	9	44.49	9	45.16	43.40	0	1,042	0.00%
2023/06/26	1	44.60	2	43.65	44.90	-1	904	-0.11%
2023/06/16	2	42.75	2	43.10	43.15	0	802	0.00%
2023/06/15	0	0.00	0.2	44.50	43.75	-0.2	793	-0.03%
2023/06/14	2.2	43.48	1	43.30	43.55	1.2	700	0.17%
2023/06/13	1	40.10	0	0.00	40.75	1	644	0.16%
2023/06/02	2	37.98	1	38.00	37.95	1	904	0.11%
2023/05/26	0	0.00	2	37.65	37.05	-2	1,522	-0.13%
2023/05/19	1	37.90	0	0.00	37.90	1	1,921	0.05%
2023/05/18	1	38.30	0	0.00	38.30	1	2,042	0.05%
2023/05/16	1	37.90	0	0.00	37.90	1	2,115	0.05%
2023/05/08	1	40.85	1	40.10	40.10	0	2,591	0.00%
2023/05/04	0	0.00	13	40.48	41.00	-13	2,673	-0.49%
2023/04/12	0	0.00	26	42.67	43.00	-26	3,258	-0.80%
2023/04/11	0	0.00	3	42.10	42.60	-3	3,278	-0.09%
2023/03/28	0	0.00	9	40.79	40.85	-9	3,538	-0.25%
2023/03/21	14	42.78	0	0.00	42.40	14	3,888	0.36%
2023/03/20	12	42.15	0	0.00	42.05	12	3,981	0.30%
2023/03/17	0	0.00	2	41.80	41.80	-2	4,107	-0.05%
2023/03/16	2	41.00	6	40.45	41.10	-4	4,359	-0.09%
2023/03/14	19	41.68	22	41.98	41.35	-3	4,779	-0.06%
2023/03/13	23	43.58	19	43.51	42.40	4	5,071	0.08%
2023/03/10	3	47.18	3	47.18	46.90	0	5,541	0.00%
2023/03/09	10	48.88	14	49.37	48.30	-4	5,879	-0.07%
2023/03/08	27	47.19	20	47.65	48.70	7	5,900	0.12%
2023/03/07	18	48.17	18	48.15	48.15	0	6,200	0.00%
2023/03/06	10	48.70	14	49.51	48.60	-4	6,615	-0.06%
2023/03/03	24.3	50.27	19	49.51	48.80	5.3	6,721	0.08%
2023/03/02	13	47.26	12	47.81	47.55	1	6,732	0.01%
2023/02/24	5	45.90	15	45.85	45.65	-10	7,538	-0.13%
2023/02/23	1	46.55	0	0.00	46.50	1	7,557	0.01%
2023/02/22	1	46.15	2	46.20	46.20	-1	8,123	-0.01%
2023/02/21	17	48.99	1	47.50	48.00	16	8,270	0.19%
2023/02/20	13	48.38	1	47.65	48.10	12	8,214	0.15%
2023/02/17	10	47.55	10	47.15	47.55	0	8,246	0.00%
2023/02/16	0	0.00	0.3	46.30	46.20	-0.3	8,224	0.00%
2023/02/14	4	45.18	5	45.00	44.90	-1	8,407	-0.01%
2023/02/13	2	45.00	3	45.68	45.95	-1	8,785	-0.01%
2023/02/10	2	45.98	4.2	46.84	44.75	-2.2	9,040	-0.02%
2023/02/09	1.2	46.99	1	47.05	47.20	0.2	9,236	0.00%
2023/02/08	12	44.34	3	43.85	43.85	9	9,219	0.10%
2023/02/06	6	43.43	11	43.32	43.55	-5	9,655	-0.05%
2023/02/03	7	42.94	7	43.93	42.50	0	9,712	0.00%
2023/02/01	2	42.55	2	42.85	43.00	0	9,714	0.00%
2023/01/30	0	0.00	12	40.26	41.40	-12	9,744	-0.12%
2023/01/16	19	39.01	7	38.98	39.75	12	9,752	0.12%
2023/01/13	16	38.93	21	38.78	38.35	-5	9,759	-0.05%
2023/01/12	7	40.91	2	40.55	40.00	5	9,750	0.05%
2023/01/10	7	44.37	0	0.00	44.20	7	9,800	0.07%
2023/01/09	11	41.97	11	42.17	42.40	0	9,704	0.00%
2023/01/06	2	40.20	2.1	40.46	41.05	-0.1	9,687	0.00%
2023/01/05	32	41.62	32	41.10	40.65	0	9,740	0.00%
2023/01/04	0	0.00	0.2	41.90	41.70	-0.2	9,784	0.00%
2023/01/03	1	40.85	2	42.03	42.60	-1	9,820	-0.01%
2022/12/30	10.3	41.90	8	42.61	41.45	2.3	9,842	0.02%
2022/12/28	8	42.61	9.1	42.19	40.85	-1.1	10,145	-0.01%
2022/12/27	2	43.43	2	43.75	43.50	0	10,389	0.00%
2022/12/26	1	43.40	1	43.80	43.05	0	10,789	0.00%
2022/12/23	8.1	44.09	8	44.35	44.15	0.1	10,992	0.00%
2022/12/22	19	45.18	17	45.79	44.85	2	11,214	0.02%
2022/12/21	11	44.45	13.1	44.97	45.70	-2.1	11,411	-0.02%
2022/12/20	28	44.92	27	44.37	44.10	1	11,476	0.01%
2022/12/19	0.2	46.40	1	46.10	46.35	-0.8	11,661	-0.01%
2022/12/16	11	46.31	10.1	45.81	45.80	0.9	11,713	0.01%
2022/12/15	11	48.62	11	49.36	48.50	0	11,771	0.00%
2022/12/14	10	47.39	8	47.65	47.90	2	12,213	0.02%
2022/12/13	6.1	47.11	16	47.40	46.75	-9.9	12,345	-0.08%
2022/12/09	25	51.70	26	53.71	51.70	-1	12,723	-0.01%
2022/12/08	26.1	53.69	27	52.63	52.00	-0.9	12,816	-0.01%
2022/12/07	15	52.41	11.1	51.09	50.70	3.9	12,652	0.03%
2022/12/06	16	51.87	23	52.18	53.70	-7	12,506	-0.06%
2022/12/05	7	53.86	5	53.14	52.00	2	12,336	0.02%
2022/12/02	28.2	52.89	12	52.32	52.00	16.2	12,012	0.13%
2022/12/01	41	48.96	52	48.65	51.40	-11	11,467	-0.10%
2022/11/30	20	45.57	20.1	45.77	46.75	-0.1	11,096	0.00%
2022/11/29	7	46.40	7.2	47.20	46.10	-0.2	10,984	0.00%
2022/11/28	21.1	47.33	21.1	47.36	46.75	0.1	10,639	0.00%
2022/11/25	17	44.04	87	44.51	44.00	-70	10,196	-0.69%
2022/11/24	40.2	44.92	17	45.07	44.35	23.2	9,961	0.23%
2022/11/23	36	45.98	21	44.57	44.20	15	9,625	0.16%
2022/11/22	41	47.27	10.1	46.49	46.30	30.9	9,362	0.33%
2022/11/18	2	39.10	10.2	39.41	42.05	-8.2	8,732	-0.09%
2022/11/17	14.3	37.59	22	36.70	38.25	-7.7	8,308	-0.09%
2022/11/16	5	34.71	0	0.00	34.80	5	8,162	0.06%
2022/11/11	5	34.60	5.1	34.21	34.70	-0.1	7,898	0.00%
2022/11/10	0	0.00	1.4	33.74	34.00	-1.4	7,775	-0.02%
2022/11/09	4.3	35.12	0	0.00	34.90	4.3	7,619	0.06%
2022/11/08	9.3	33.20	18	34.50	33.45	-8.8	7,210	-0.12%
2022/11/07	31	34.25	31	32.72	32.20	0	6,872	0.00%
2022/11/04	5	31.56	4	31.46	31.60	1	6,577	0.02%
2022/11/03	3	30.95	1	30.75	30.90	2	6,427	0.03%
2022/11/02	2	31.28	1	31.10	30.70	1	6,230	0.02%
2022/11/01	3	29.40	4	27.75	29.85	-1	5,910	-0.02%
2022/10/28	2	27.40	1	27.90	26.25	1	5,767	0.02%
2022/10/26	4	26.15	4	26.10	25.80	0	5,643	0.00%
2022/10/20	4	26.35	4	26.61	25.95	0	5,506	0.00%
2022/10/18	16	26.83	19	27.36	26.85	-3	5,403	-0.06%
2022/10/17	42	27.10	43	26.03	27.10	-1	5,320	-0.02%
2022/10/14	3	26.18	0	0.00	26.25	3	5,237	0.06%
2022/10/12	0	0.00	7	26.00	25.75	-7	5,103	-0.14%
2022/10/11	0	0.00	0.3	27.30	27.00	-0.3	5,037	0.00%
2022/10/07	14.3	29.96	14	30.40	29.95	0.3	4,978	0.01%
2022/10/06	3	29.65	14	30.01	30.20	-11	4,912	-0.22%
2022/10/05	23	30.58	4	30.88	29.80	19	4,783	0.40%
2022/10/04	88	32.19	93.3	31.92	31.95	-5.3	4,492	-0.12%
2022/10/03	20.3	32.18	7	31.15	31.80	13.3	4,230	0.31%
2022/09/30	1	28.15	2	30.75	30.75	-1	3,797	-0.03%
2022/09/29	5	29.76	7	30.08	29.15	-2	3,566	-0.06%
2022/09/28	4	29.15	4	29.20	28.10	0	3,310	0.00%
2022/09/27	2	26.85	2.3	27.28	28.40	-0.3	3,064	-0.01%
2022/09/26	24.3	28.41	24	27.98	28.00	0.3	2,931	0.01%
2022/09/23	2	28.70	7	27.41	27.15	-5	2,689	-0.19%
2022/09/22	4	29.63	9.1	29.48	29.85	-5.1	2,598	-0.20%
2022/09/21	36	30.95	28.2	30.62	30.75	7.9	2,472	0.32%
2022/09/20	5.3	28.41	13	28.63	29.85	-7.8	1,911	-0.41%
2022/09/19	7	27.69	21	28.39	27.15	-14	1,698	-0.83%
2022/09/16	20	30.05	0.1	31.25	30.15	19.9	1,503	1.32%
2022/09/15	1	29.50	2	29.90	30.45	-1	1,111	-0.09%
2022/09/14	5.1	26.39	5	26.77	27.70	0.1	878	0.01%
2022/09/13	2	25.15	0	0.00	25.20	2	779	0.26%
2022/09/06	1	23.15	0	0.00	22.95	1	628	0.16%
2022/09/05	2	23.40	0	0.00	23.50	2	621	0.32%
2022/08/31	1	23.80	1	24.00	23.80	0	579	0.00%
2022/08/30	1	23.85	1	23.70	23.95	0	571	0.00%
2022/08/29	10	23.70	0	0.00	23.95	10	555	1.80%
2022/08/24	2	25.00	0	0.00	23.00	2	466	0.43%
2022/06/16	0	0.00	2	18.75	18.65	-2	245	-0.81%
2022/06/07	0	0.00	2	20.00	19.95	-2	247	-0.81%
2022/01/12	2	22.95	2	22.70	22.90	0	1,435	0.00%
2021/12/23	6	23.42	6	24.15	23.40	0	1,403	0.00%
2021/12/22	6	24.34	2	24.20	24.15	4	1,393	0.29%
2021/12/21	0	0.00	2	24.00	24.00	-2	1,302	-0.15%
2021/12/20	2	24.70	0	0.00	24.05	2	1,273	0.16%
2021/12/16	20	25.69	20	26.39	28.90	0	1,088	0.00%
2021/12/07	0	0.00	10	23.28	23.35	-10	789	-1.27%
2021/12/01	0	0.00	1	23.35	23.35	-1	729	-0.14%
2021/11/17	0	0.00	1	22.75	22.70	-1	682	-0.15%
2021/11/15	1	22.55	0	0.00	22.50	1	623	0.16%
2021/11/11	0	0.00	3	22.70	22.50	-3	601	-0.50%
2021/11/10	3	22.65	0	0.00	22.55	3	591	0.51%
2021/11/08	22	23.61	24	23.79	22.00	-2	552	-0.36%
2021/11/01	10	22.00	0	0.00	21.80	10	519	1.93%
2021/10/29	0	0.00	3	21.85	21.75	-3	518	-0.58%
2021/10/28	4	21.70	2	21.75	21.45	2	514	0.39%
2021/10/27	1	21.05	4	21.20	21.10	-3	505	-0.59%
2021/10/25	0	0.00	1	20.65	20.70	-1	500	-0.20%
2021/10/20	2	20.10	5	20.25	20.10	-3	557	-0.54%
2021/09/03	1	18.45	1	18.40	18.40	0	1,109	0.00%
2021/08/27	2	17.75	1	18.05	17.85	1	1,128	0.09%
2021/08/13	1	17.55	2	17.63	17.60	-1	1,337	-0.07%
2021/08/11	0	0.00	1	17.40	17.55	-1	1,434	-0.07%
2021/08/10	4	17.78	3	17.60	17.55	1	1,465	0.07%
2021/07/26	0	0.00	6	20.20	20.20	-6	1,452	-0.41%
2021/07/21	11	20.80	2	21.15	20.30	9	1,326	0.68%
2021/07/20	3	20.72	4	21.21	20.95	-1	1,261	-0.08%
2021/07/16	2	20.85	0	0.00	21.05	2	1,234	0.16%
2021/07/15	3	20.33	0	0.00	20.30	3	1,248	0.24%
2021/07/13	2	20.90	0	0.00	20.20	2	1,339	0.15%
2021/07/09	1	21.80	0	0.00	22.45	1	1,336	0.07%
2021/06/23	0	0.00	2	20.65	20.85	-2	1,383	-0.14%
2021/06/22	0	0.00	1	20.45	20.10	-1	1,392	-0.07%
2021/06/21	1	21.10	0	0.00	21.30	1	1,513	0.07%
2021/06/16	0	0.00	1	18.70	18.70	-1	1,383	-0.07%
2021/06/15	1	18.35	0	0.00	18.25	1	1,349	0.07%
2021/06/01	0	0.00	1	18.05	18.05	-1	1,304	-0.08%
2021/05/25	1	17.50	0	0.00	17.55	1	1,314	0.08%
2021/05/21	0	0.00	1	17.35	17.15	-1	1,404	-0.07%
2021/05/14	1	16.20	0	0.00	16.80	1	1,454	0.07%
2021/05/10	0	0.00	1	19.15	19.20	-1	1,471	-0.07%
2021/05/04	2	18.35	2	19.70	18.50	0	1,688	0.00%
2021/04/21	0	0.00	9	22.55	22.20	-9	2,004	-0.45%
2021/04/20	1	22.95	0	0.00	22.85	1	2,013	0.05%
2021/04/19	6	24.15	6	22.95	24.55	0	1,968	0.00%
2021/04/16	0	0.00	1	22.30	22.35	-1	1,944	-0.05%
2021/04/09	1	21.00	0	0.00	20.75	1	1,986	0.05%
2021/03/24	70	22.47	68	22.35	21.00	2	2,165	0.09%
2021/03/19	0	0.00	1	19.65	19.65	-1	1,976	-0.05%
2021/03/17	1	19.90	0	0.00	20.15	1	1,958	0.05%
2021/03/11	0	0.00	1	19.55	19.10	-1	1,918	-0.05%
2021/03/05	1	20.75	0	0.00	20.00	1	1,863	0.05%
2021/03/04	1	21.40	1	21.75	21.00	0	1,852	0.00%
2021/03/02	0	0.00	1	20.95	20.75	-1	1,795	-0.06%
2021/02/26	1	20.45	0	0.00	20.35	1	1,782	0.06%
2021/02/25	0	0.00	2	20.90	20.40	-2	1,763	-0.11%
2021/02/24	12	23.21	2	22.00	21.10	10	1,734	0.58%
2021/02/23	0	0.00	2	20.55	21.60	-2	1,633	-0.12%
2021/02/19	2	19.40	0	0.00	19.55	2	1,526	0.13%
2021/02/17	4	19.33	4	19.60	19.40	0	1,501	0.00%
2021/02/05	28	21.06	28	19.93	19.50	0	1,471	0.00%
2021/02/03	2	18.05	2	18.30	18.00	0	1,272	0.00%
2021/02/02	5	18.16	5	18.40	18.30	0	1,257	0.00%
2021/01/29	1	18.10	1	20.30	18.00	0	1,228	0.00%
2021/01/27	14	20.33	15	18.94	20.60	-1	1,156	-0.09%
2021/01/26	3	17.15	2	17.20	18.80	1	1,021	0.10%
2021/01/20	2	17.85	0	0.00	17.10	2	959	0.21%
2021/01/19	1	19.05	0	0.00	18.55	1	917	0.11%
2021/01/18	45	19.50	45.1	19.75	19.95	-0.1	771	-0.01%
2021/01/12	0	0.00	7	16.14	16.30	-7	572	-1.22%
2021/01/11	2	17.40	2	16.95	17.50	0	554	0.00%
2021/01/07	0	0.00	0	17.00	16.50	0	489	0.00%
2020/12/25	7	14.75	0	0.00	15.00	7	247	2.83%
2019/10/08	1	15.05	1	15.25	15.00	0	203	0.00%
2019/06/05	0	0.00	1	16.10	15.85	-1	491	-0.20%
2019/05/31	1	16.30	0	0.00	16.00	1	468	0.21%
2019/05/23	5	16.29	5	16.12	16.30	0	416	0.00%
2019/03/28	0	0.00	4	14.94	14.90	-4	555	-0.72%
2019/03/27	4	15.10	0	0.00	15.05	4	556	0.72%
2019/03/04	0	0.00	20	15.15	15.10	-20	824	-2.43%
2019/02/22	20	16.20	20	16.09	16.00	0	1,014	0.00%
2019/02/21	0	0.00	13	15.90	15.90	-13	1,024	-1.27%
2019/02/19	75	16.47	147	16.49	16.15	-72	991	-7.26%	大賣/
2019/02/18	115	16.64	10	16.35	16.70	105	945	11.10%	大買/鉅額交易
2018/11/27	1	15.75	1	15.55	15.75	0	674	0.00%
2018/11/26	38	15.12	38	15.21	15.40	0	575	0.00%
2018/10/03	2	13.43	2	13.43	13.25	0	422	0.00%
2018/07/20	0	0.00	6	14.15	14.05	-6	968	-0.62%
2018/07/11	1	14.05	1	14.35	14.65	0	1,550	0.00%
2018/06/25	4	14.80	0	0.00	14.60	4	2,351	0.17%
2018/06/07	4	17.06	2	17.25	17.40	2	2,937	0.07%
2018/05/30	6	15.70	6	16.00	15.65	0	2,861	0.00%
2018/05/04	5	16.50	5	16.67	16.65	0	2,562	0.00%
2018/04/13	1	20.20	5	19.24	18.05	-4	1,747	-0.23%
2018/04/12	27	19.40	25	19.37	20.05	2	1,583	0.13%
2018/04/09	1	16.35	0	0.00	16.30	1	1,209	0.08%
2018/04/02	0	0.00	4	15.10	14.55	-4	1,052	-0.38%
2018/03/30	5	15.38	5	15.50	15.10	0	1,033	0.00%
2018/03/29	0	0.00	5	15.50	15.50	-5	1,005	-0.50%
2018/03/27	6	16.38	1	16.60	16.50	5	917	0.55%
2018/03/26	15	17.37	13	16.82	16.20	2	858	0.23%
2018/03/23	32	16.30	30	16.24	16.30	2	705	0.28%
2018/03/22	0	0.00	1	14.85	15.25	-1	593	-0.17%
2018/03/21	13	14.86	16	14.83	15.20	-3	542	-0.55%
2018/03/20	127	14.83	122	14.90	14.30	5	455	1.10%	大買/大賣/
2018/03/19	4	13.13	6	13.35	14.05	-2	335	-0.60%
2018/03/16	7	13.24	5	13.31	12.80	2	281	0.71%