弘塑 (3131)-兆豐-新竹券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1045
漲跌
▼65
漲幅
-5.86%
成交量
1,969張
產業
上櫃其他電子類股▼0.13%
373人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	1094.99	2	1077.50	1045.00	0	1,365	0.00%
2024/04/16	2.2	968.73	0	0.00	1010.00	2.2	1,325	0.17%
2024/04/15	0	0.00	10.2	1015.29	1020.00	-10.2	1,295	-0.79%
2024/04/12	11	992.82	1.3	985.77	1005.00	9.7	1,263	0.77%
2024/04/11	0	0.00	10.2	920.69	915.00	-10.2	1,236	-0.83%
2024/04/10	10	912.50	0	0.00	905.00	10	1,230	0.81%
2024/04/08	0	975.00	0	971.00	956.00	0	1,204	0.00%
2024/04/03	1.4	968.45	0	971.00	973.00	1.4	1,199	0.12%
2024/04/02	3.3	984.19	0	953.00	987.00	3.3	1,180	0.28%
2024/03/28	0	0.00	0	860.00	853.00	0	1,107	0.00%
2024/03/27	0	0.00	1	874.00	876.00	-1	1,106	-0.09%
2024/03/26	0.3	896.00	0	0.00	860.00	0.3	1,097	0.03%
2024/03/20	1	967.00	1	953.00	892.00	0	1,052	0.00%
2024/03/19	0	0.00	1	1010.00	968.00	-1	1,032	-0.10%
2024/03/18	0	0.00	1	930.00	931.00	-1	986	-0.10%
2024/03/13	1.2	916.50	0	0.00	892.00	1.2	958	0.13%
2024/03/12	1	937.00	0	0.00	923.00	1	939	0.11%
2024/03/11	1	878.20	0	0.00	876.00	1	916	0.11%
2024/03/08	0	0.00	6	961.17	899.00	-6	901	-0.67%
2024/03/06	3	1035.00	3	1028.33	1020.00	0	858	0.00%
2024/03/05	0	0.00	2	964.00	999.00	-2	842	-0.24%
2024/03/04	1	906.00	1	910.00	909.00	0	821	0.00%
2024/03/01	1	818.00	1	865.00	868.00	0	805	0.00%
2024/02/27	2	859.50	1	862.00	817.00	1	785	0.13%
2024/02/26	2	830.07	1	838.00	842.00	1	765	0.13%
2024/02/22	0	0.00	2	768.00	771.00	-2	732	-0.27%
2024/02/21	1	706.00	1	699.00	701.00	0	707	0.00%
2024/02/20	0	0.00	0.1	703.00	708.00	-0.1	700	-0.01%
2024/02/16	0	0.00	2	710.00	716.00	-2	691	-0.29%
2024/02/05	0	0.00	0.1	646.00	643.00	-0.1	672	-0.01%
2024/01/29	0	0.00	1.4	639.43	636.00	-1.4	605	-0.23%
2024/01/25	0	0.00	0	644.00	644.00	0	593	0.00%
2024/01/23	0	0.00	5	630.00	628.00	-5	569	-0.88%
2024/01/22	1	624.00	0	0.00	617.00	1	563	0.18%
2024/01/19	1	617.00	1	606.00	606.00	0	554	0.00%
2024/01/18	5	600.00	0	0.00	600.00	5	531	0.94%
2024/01/17	2	621.50	0	604.00	602.00	2	520	0.38%
2024/01/16	1	599.00	6	584.50	597.00	-5	495	-1.01%
2024/01/15	2	543.00	0	0.00	562.00	2	486	0.41%
2024/01/09	1	558.00	0	0.00	547.00	1	488	0.20%
2024/01/08	1	545.00	0	0.00	539.00	1	484	0.21%
2024/01/04	0	0.00	14	537.43	534.00	-14	478	-2.93%
2024/01/03	0	0.00	1	548.00	547.00	-1	475	-0.21%
2024/01/02	5	569.00	0	0.00	569.00	5	468	1.07%
2023/12/29	0	0.00	2	591.00	596.00	-2	461	-0.43%
2023/12/26	1	569.00	0	0.00	574.00	1	464	0.22%
2023/12/22	1	593.00	11	590.36	586.00	-10	455	-2.19%
2023/12/20	0	0.00	1	565.12	571.00	-1	442	-0.23%
2023/12/19	2	543.00	0	0.00	546.00	2	429	0.47%
2023/12/14	0.1	535.00	1	535.00	535.00	-0.9	425	-0.21%
2023/12/13	0	0.00	0.1	547.00	547.00	-0.1	417	-0.01%
2023/12/12	0	0.00	1	527.00	523.00	-1	406	-0.25%
2023/12/08	0	0.00	1	554.00	559.00	-1	387	-0.26%
2023/12/06	0.1	530.00	0	0.00	527.00	0.1	387	0.03%
2023/12/04	1	546.00	0	0.00	546.00	1	385	0.26%
2023/12/01	0	0.00	0.1	550.00	555.00	-0.1	387	-0.01%
2023/11/30	5	559.40	1	561.00	548.00	4	378	1.06%
2023/11/29	3	529.00	0	0.00	533.00	3	362	0.83%
2023/11/28	1	524.00	0	0.00	515.00	1	361	0.28%
2023/11/27	3	522.67	1	517.00	507.00	2	375	0.53%
2023/11/24	0	0.00	1	505.00	506.00	-1	385	-0.26%
2023/11/21	0	517.00	0.1	511.00	508.00	-0.1	407	-0.02%
2023/11/20	0	0.00	0.1	497.00	498.00	-0.1	425	-0.01%
2023/11/13	7	496.21	3	498.50	489.00	4	545	0.73%
2023/11/02	2	462.00	0	0.00	463.00	2	652	0.31%
2023/10/31	1	447.50	0	0.00	442.50	1	709	0.14%
2023/10/30	1	463.50	0	0.00	463.00	1	741	0.13%
2023/10/26	1	460.00	0	0.00	459.50	1	861	0.12%
2023/10/25	1	456.50	0	0.00	472.00	1	906	0.11%
2023/10/24	0.1	449.25	0	0.00	446.00	0.1	974	0.01%
2023/10/23	0.1	470.00	0	465.00	447.00	0.1	1,022	0.01%
2023/10/20	2.1	457.66	2	459.25	455.50	0.1	1,045	0.01%
2023/10/16	0.1	478.17	0	0.00	474.50	0.1	1,117	0.01%
2023/10/13	0	492.00	1	486.00	486.50	-1	1,142	-0.09%
2023/10/12	0	0.00	1	491.00	491.00	-1	1,167	-0.09%
2023/10/11	1	498.00	0	0.00	488.00	1	1,202	0.08%
2023/10/03	0.1	520.00	1	525.00	524.00	-1	1,309	-0.07%
2023/10/02	0	0.00	0	528.00	525.00	0	1,323	0.00%
2023/09/21	0	474.00	0	0.00	476.00	0	1,435	0.00%
2023/09/13	0	0.00	1	489.50	489.50	-1	1,522	-0.07%
2023/09/12	0.1	480.00	0	0.00	480.00	0.1	1,530	0.01%
2023/09/07	1	519.00	0	0.00	516.00	1	1,603	0.06%
2023/08/31	4	532.00	0	0.00	532.00	4	1,788	0.22%
2023/08/30	2	553.00	2	556.50	555.00	0	1,804	0.00%
2023/08/28	0	0.00	1	526.00	527.00	-1	1,836	-0.05%
2023/08/24	2	541.50	2	538.50	543.00	0	1,830	0.00%
2023/08/22	2	565.50	0	0.00	540.00	2	1,871	0.11%
2023/08/21	6	555.83	8	547.50	555.00	-2	1,885	-0.11%
2023/08/16	0.2	499.15	0	0.00	507.00	0.2	1,826	0.01%
2023/08/11	3	505.67	3	507.67	500.00	0	1,832	0.00%
2023/08/10	0	0.00	1	518.00	500.00	-1	1,822	-0.05%
2023/08/09	2	574.00	2	539.00	535.00	0	1,794	0.00%
2023/08/08	1	589.00	1	592.00	593.00	0	1,766	0.00%
2023/08/04	3	559.33	1	567.00	571.00	2	1,749	0.11%
2023/08/02	1.1	552.36	2	603.50	552.00	-0.9	1,717	-0.05%
2023/08/01	10.1	639.90	5	609.83	613.00	5.1	1,688	0.30%
2023/07/31	9	685.11	7	688.14	662.00	2	1,644	0.12%
2023/07/28	4	622.75	6	624.00	654.00	-2	1,567	-0.13%
2023/07/27	7	606.46	4.2	613.63	595.00	2.8	1,520	0.19%
2023/07/26	2.2	636.16	4	618.08	649.00	-1.8	1,445	-0.13%
2023/07/25	0	0.00	1	599.00	590.00	-1	1,388	-0.07%
2023/07/24	3	599.67	4	594.50	593.00	-1	1,359	-0.07%
2023/07/21	3	567.67	4	587.00	601.00	-1	1,353	-0.07%
2023/07/20	0	0.00	5	605.00	606.00	-5	1,336	-0.37%
2023/07/19	7	580.86	4	585.50	584.00	3	1,327	0.23%
2023/07/18	3	598.00	3	587.67	591.00	0	1,326	0.00%
2023/07/17	0	0.00	4	612.00	600.00	-4	1,298	-0.31%
2023/07/14	5	575.40	0	0.00	596.00	5	1,271	0.39%
2023/07/13	3	569.33	5	570.60	570.00	-2	1,233	-0.16%
2023/07/12	0	0.00	2	594.00	566.00	-2	1,203	-0.17%
2023/07/11	0	0.00	5	605.00	609.00	-5	1,156	-0.43%
2023/07/10	4	576.50	4	578.50	575.00	0	1,131	0.00%
2023/07/06	0	0.00	2	600.00	574.00	-2	1,104	-0.18%
2023/07/05	0	0.00	0	575.00	578.00	0	1,076	0.00%
2023/07/04	9	597.89	7	593.00	599.00	2	1,058	0.19%
2023/07/03	2	551.00	3	558.60	562.00	-1	1,021	-0.10%
2023/06/30	17	526.13	10	534.20	543.00	7	1,006	0.70%
2023/06/29	3	500.00	50	503.77	507.00	-47	983	-4.78%
2023/06/28	0	0.00	2	512.00	493.50	-2	974	-0.21%
2023/06/27	0	0.00	1	526.00	526.00	-1	947	-0.11%
2023/06/19	0	0.00	2	550.00	553.00	-2	911	-0.22%
2023/06/16	0	0.00	0.1	540.00	543.00	-0.1	914	-0.01%
2023/06/14	4	550.75	2	566.00	537.00	2	918	0.22%
2023/06/13	0	541.00	1	555.00	531.00	-1	889	-0.11%
2023/06/12	3	529.00	4	531.50	530.00	-1	847	-0.12%
2023/06/09	2	542.00	2	536.00	530.00	0	826	0.00%
2023/06/08	14	538.64	2	566.00	522.00	12	798	1.50%
2023/06/07	2	571.00	14	559.79	577.00	-12	727	-1.65%
2023/06/06	10	527.60	3	532.67	525.00	7	673	1.04%
2023/06/05	11	540.27	18	551.00	520.00	-7	643	-1.09%
2023/06/02	0	0.00	1	536.00	528.00	-1	604	-0.17%
2023/06/01	1.1	516.82	5	502.80	514.00	-3.9	579	-0.67%
2023/05/30	0	0.00	1	460.00	468.00	-1	538	-0.19%
2023/05/29	5	484.20	0	0.00	476.00	5	519	0.96%
2023/05/26	1	452.00	2	462.75	471.50	-1	477	-0.21%
2023/05/25	0	0.00	1	409.50	429.00	-1	428	-0.23%
2023/05/19	3	390.33	8	397.50	374.00	-5	360	-1.39%
2023/05/18	68	381.54	0	0.00	373.50	68	334	20.32%
2023/05/17	7	374.36	0	0.00	372.00	7	318	2.20%
2023/05/15	0	0.00	0.1	364.17	366.00	-0.1	310	-0.04%
2023/05/11	6	374.00	4.1	374.24	374.00	1.9	302	0.63%
2023/05/10	0	0.00	6	349.17	351.00	-6	285	-2.10%
2023/05/09	0	0.00	2	343.50	343.00	-2	277	-0.72%
2023/05/08	2	338.00	1	342.00	338.00	1	273	0.37%
2023/05/04	1	337.50	0	0.00	337.50	1	266	0.38%
2023/05/02	2	342.25	0.1	343.00	346.50	2	268	0.73%
2023/04/27	0	330.00	0	0.00	328.50	0	262	0.01%
2023/04/25	3.1	353.01	6	347.00	343.00	-2.9	248	-1.15%
2023/04/24	2	352.50	1	338.50	337.00	1	230	0.43%
2023/04/21	1	331.00	1	325.50	336.50	0	212	0.00%
2023/04/20	0	0.00	1	311.00	311.00	-1	194	-0.51%
2023/04/12	0	0.00	2	311.00	312.00	-2	191	-1.05%
2023/04/11	1	318.50	1	317.00	316.00	0	189	0.00%
2023/04/10	0	0.00	1	310.00	309.00	-1	186	-0.54%
2023/03/28	3	308.17	1	305.00	301.00	2	175	1.14%
2023/03/27	0	0.00	4	312.00	307.50	-4	172	-2.32%
2023/03/24	1	315.50	1	316.50	315.50	0	166	0.00%
2023/03/22	0	0.00	1	329.00	329.00	-1	156	-0.64%
2023/03/21	0	0.00	1	325.00	323.00	-1	147	-0.68%
2023/03/20	2	311.00	2	311.00	324.50	0	129	0.00%
2023/03/17	1	288.00	0	0.00	295.00	1	108	0.92%
2023/03/13	0	0.00	1	271.00	270.00	-1	101	-0.98%
2023/03/10	1	266.00	0	0.00	266.00	1	100	0.99%
2023/03/09	2	282.50	0	0.00	281.00	2	101	1.97%
2023/03/08	2	280.50	0	0.00	281.00	2	101	1.98%
2023/03/06	4	278.75	1	279.00	277.50	3	101	2.97%
2023/02/23	0	0.00	1	258.00	261.50	-1	103	-0.96%
2023/02/22	1	256.00	0	0.00	259.50	1	105	0.95%
2023/02/21	0	0.00	2	255.00	254.00	-2	108	-1.84%
2023/02/02	1	250.00	1	255.00	249.00	0	161	0.00%
2023/01/30	1	237.00	1	237.00	237.00	0	156	0.00%
2023/01/16	1	230.00	0	0.00	230.00	1	158	0.63%
2022/12/07	0	0.00	1	234.00	234.00	-1	193	-0.52%
2022/12/05	1	252.00	0	0.00	247.50	1	194	0.51%
2022/12/02	0	0.00	2	242.00	241.50	-2	189	-1.06%
2022/12/01	1	242.00	0	0.00	241.50	1	189	0.53%
2022/11/23	1	232.00	0	0.00	230.00	1	218	0.46%
2022/11/22	1	230.50	0	0.00	229.50	1	216	0.46%
2022/11/17	0	0.00	1.1	236.78	237.50	-1.1	209	-0.51%
2022/11/16	1	235.50	0	0.00	235.50	1	204	0.49%
2022/11/15	0.1	225.00	2	223.00	229.50	-1.9	186	-1.04%
2022/11/10	2	198.25	0	0.00	199.50	2	172	1.16%
2022/11/09	2	196.00	0	0.00	196.50	2	168	1.19%
2022/10/11	0	0.00	1	199.00	199.00	-1	147	-0.68%
2022/10/07	1	215.00	0	0.00	218.00	1	147	0.68%
2022/10/05	2	224.50	1	229.00	219.50	1	151	0.66%
2022/10/04	1	212.00	0	0.00	217.50	1	151	0.66%
2022/09/28	1	210.00	0	0.00	211.00	1	150	0.66%
2022/09/26	0	0.00	1	228.00	216.00	-1	151	-0.66%
2022/09/23	0	0.00	1	245.00	240.00	-1	146	-0.68%
2022/09/19	0	0.00	1	256.00	258.00	-1	145	-0.69%
2022/09/13	1	286.00	0	0.00	282.00	1	146	0.68%
2022/09/12	0	0.00	1	274.00	270.00	-1	143	-0.69%
2022/08/31	3	283.83	1	288.00	285.50	2	120	1.66%
2022/08/25	1	247.00	0	0.00	247.50	1	99	1.00%
2022/07/28	1	227.50	1	229.00	226.00	0	86	0.00%
2022/07/26	0	0.00	2	239.00	241.50	-2	80	-2.47%
2022/07/12	1	210.00	0	0.00	211.00	1	68	1.45%
2022/07/04	1	214.50	1	207.00	214.50	0	63	0.00%
2022/06/14	0	0.00	1	287.50	290.50	-1	63	-1.58%
2022/06/13	0	0.00	1	295.50	295.00	-1	65	-1.52%
2022/06/10	0	0.00	1	299.50	300.00	-1	67	-1.48%
2022/06/08	0	0.00	1	304.50	308.00	-1	70	-1.41%
2022/05/31	1	307.00	0	0.00	307.00	1	78	1.28%
2022/04/18	1	305.00	0	0.00	306.00	1	96	1.03%
2022/04/07	0	0.00	1	321.00	321.00	-1	136	-0.73%
2022/03/25	0	0.00	1	333.00	331.50	-1	145	-0.69%
2022/03/24	3	342.67	2	338.50	338.00	1	144	0.69%
2022/03/10	1	305.00	0	0.00	304.50	1	130	0.76%
2022/03/07	1	305.00	0	0.00	304.00	1	130	0.76%
2022/02/24	1	321.00	0	0.00	321.50	1	138	0.72%
2022/02/08	0	0.00	1	345.00	345.00	-1	205	-0.49%
2022/01/26	0	0.00	1	330.00	329.50	-1	221	-0.45%
2022/01/24	1	336.50	0	0.00	338.00	1	224	0.44%
2022/01/21	2	339.25	0	0.00	340.00	2	225	0.89%
2022/01/19	0	0.00	2	349.75	348.50	-2	230	-0.87%
2022/01/11	1	351.00	30	351.95	350.00	-29	242	-11.96%
2022/01/07	1	358.00	0	0.00	358.50	1	245	0.41%
2022/01/06	1	368.00	0	0.00	373.00	1	243	0.41%
2021/12/30	0	0.00	1	387.00	378.00	-1	235	-0.43%
2021/12/29	0	0.00	1	363.50	363.50	-1	220	-0.45%
2021/12/15	1	356.50	0	0.00	356.00	1	235	0.42%
2021/12/14	0	0.00	2	353.00	353.50	-2	243	-0.82%
2021/12/13	1	357.50	0	0.00	359.00	1	248	0.40%
2021/11/26	0.1	372.50	0	0.00	366.00	0.1	252	0.04%
2021/11/24	0	0.00	1	371.50	371.50	-1	249	-0.40%
2021/11/22	2	376.50	0	0.00	380.00	2	246	0.81%
2021/11/17	1	380.50	1	381.00	380.50	0	244	0.00%
2021/11/16	0	0.00	3	387.83	378.00	-3	245	-1.22%
2021/11/15	1	396.00	0	0.00	394.50	1	245	0.41%
2021/11/12	0	0.00	3	392.50	397.00	-3	244	-1.23%
2021/11/11	0	0.00	1	396.00	400.00	-1	243	-0.41%
2021/11/10	10	394.80	0	0.00	391.00	10	244	4.10%
2021/11/09	1	399.50	0	0.00	391.00	1	237	0.42%
2021/11/08	21	400.24	0	0.00	394.00	21	232	9.05%
2021/11/05	1	393.00	0	0.00	393.50	1	232	0.43%
2021/11/04	8	392.50	0	0.00	389.50	8	228	3.51%
2021/11/03	0	0.00	1	370.00	367.00	-1	216	-0.46%
2021/10/25	0	0.00	1	327.50	328.00	-1	255	-0.39%
2021/10/15	1	340.00	0	0.00	338.50	1	280	0.36%
2021/10/13	4	322.38	0	0.00	330.50	4	301	1.33%
2021/10/12	1	331.00	1	337.50	330.00	0	316	0.00%
2021/10/07	0	0.00	1	324.00	329.50	-1	350	-0.29%
2021/10/05	3	323.83	0	0.00	324.50	3	375	0.80%
2021/09/30	0	0.00	1	344.00	352.00	-1	383	-0.26%
2021/09/28	10	366.15	0	0.00	364.50	10	384	2.60%
2021/09/24	0	361.00	0	0.00	365.00	0	396	0.00%
2021/09/23	7	353.43	0	0.00	351.00	7	405	1.73%
2021/09/22	2	355.75	0	0.00	356.50	2	410	0.49%
2021/08/24	0	396.50	0	0.00	397.00	0	622	0.00%
2021/08/10	4	415.50	0	0.00	418.00	4	617	0.65%
2021/08/09	6	420.00	1	436.00	420.50	5	614	0.81%
2021/08/05	0	0.00	3	437.00	437.00	-3	611	-0.49%
2021/08/04	0	0.00	1	450.50	435.50	-1	607	-0.16%
2021/08/03	1	432.50	5	442.00	432.50	-4	598	-0.67%
2021/08/02	0	0.00	0.1	420.00	422.50	-0.1	580	-0.02%
2021/07/19	5	397.00	4	403.25	394.50	1	551	0.18%
2021/07/16	12	424.42	5	421.50	420.00	7	541	1.29%
2021/07/15	2	449.25	0	0.00	444.00	2	528	0.38%
2021/07/14	7	448.50	0	0.00	448.50	7	512	1.37%
2021/07/13	0	0.00	7.1	440.00	434.00	-7.1	499	-1.41%
2021/07/09	1	411.50	1	416.00	419.00	0	481	0.00%
2021/07/08	0	0.00	2	419.50	417.50	-2	482	-0.41%
2021/07/07	6	412.00	0	0.00	406.00	6	479	1.25%
2021/07/02	5	410.00	5	420.00	418.50	0	479	0.00%
2021/06/29	4.1	413.66	10	420.85	420.00	-5.9	505	-1.17%
2021/06/28	8	410.63	0	0.00	409.00	8	495	1.61%
2021/06/25	7	408.36	13.1	407.54	408.50	-6.1	484	-1.25%
2021/06/21	10	391.50	1	391.00	393.00	9	447	2.01%
2021/06/17	7	398.36	0	0.00	409.00	7	435	1.61%
2021/06/16	0	0.00	14	405.00	405.00	-14	429	-3.26%
2021/06/15	2	405.00	1	403.00	404.50	1	422	0.24%
2021/06/11	8	382.63	5	393.20	381.50	3	400	0.75%
2021/06/08	1	371.00	0	0.00	374.00	1	365	0.27%
2021/06/07	0	0.00	1	381.00	380.00	-1	361	-0.28%
2021/06/04	13	379.27	20	374.10	372.50	-7	354	-1.98%
2021/06/03	23	335.89	4	341.25	352.00	19	318	5.96%
2021/06/02	3	324.17	0	0.00	320.00	3	304	0.98%
2021/05/24	2	296.75	0	0.00	301.00	2	302	0.66%
2021/05/21	9	296.94	0	0.00	298.00	9	302	2.98%
2021/05/20	7	295.79	0	0.00	296.00	7	303	2.31%
2021/05/18	0	0.00	5	301.50	308.00	-5	306	-1.63%
2021/05/17	0	0.00	6	279.42	280.00	-6	304	-1.97%
2021/05/13	0	0.00	1	289.00	294.50	-1	301	-0.33%
2021/05/12	0	0.00	1	306.00	290.50	-1	303	-0.33%
2021/05/10	0	332.00	0	0.00	324.00	0	307	0.01%
2021/05/07	1	320.50	1	319.50	331.50	0	311	0.00%
2021/05/06	0	0.00	1	299.00	302.50	-1	313	-0.32%
2021/05/05	1	306.00	0	0.00	306.00	1	313	0.32%
2021/04/29	0	345.00	0	0.00	345.00	0	335	0.00%
2021/04/21	1	349.00	0	0.00	340.50	1	385	0.26%
2021/04/16	1	353.00	0	0.00	354.50	1	416	0.24%
2021/04/06	6	381.50	8	374.50	381.50	-2	427	-0.47%
2021/04/01	0	0.00	6	348.00	347.00	-6	401	-1.49%
2021/03/31	1	349.00	0	0.00	348.00	1	400	0.25%
2021/03/29	3	355.00	1	354.00	354.00	2	406	0.49%
2021/03/24	0.1	343.00	0	0.00	342.00	0.1	427	0.01%
2021/03/19	1	345.50	0	0.00	342.00	1	464	0.22%
2021/03/18	1	351.00	0	0.00	349.50	1	470	0.21%
2021/03/17	0	351.00	1	358.00	355.50	-1	484	-0.21%
2021/03/11	1	351.00	36	351.83	353.00	-35	594	-5.89%
2021/03/10	1	352.00	0	0.00	352.00	1	606	0.16%
2021/03/09	0	0.00	1	337.00	332.50	-1	604	-0.17%
2021/03/02	1	359.50	0	0.00	354.00	1	625	0.16%
2021/02/19	0	0.00	1	386.00	387.00	-1	618	-0.16%
2021/02/02	1	378.50	0	0.00	378.50	1	638	0.16%
2021/02/01	0	0.00	1	354.00	371.50	-1	643	-0.16%
2021/01/28	1	366.00	0	0.00	366.00	1	642	0.16%
2021/01/26	1	380.00	0	0.00	380.00	1	643	0.16%
2021/01/25	0	0.00	1	397.00	392.00	-1	643	-0.16%
2021/01/22	1	419.50	0	0.00	409.00	1	633	0.16%
2021/01/21	1	420.00	0	0.00	417.00	1	633	0.16%
2021/01/19	5	418.50	0	0.00	416.00	5	624	0.80%
2021/01/15	3	435.33	3	439.83	413.50	0	615	0.00%
2021/01/14	0	0.00	1	422.50	424.00	-1	581	-0.17%
2021/01/13	2	433.00	3	432.67	430.00	-1	576	-0.17%
2021/01/12	3	434.67	1	428.00	430.00	2	566	0.35%
2021/01/11	0	0.00	1	420.50	422.00	-1	551	-0.18%
2020/12/22	1	383.00	0	0.00	380.50	1	603	0.17%
2020/12/16	0	0.00	2	404.00	417.00	-2	614	-0.33%
2020/12/15	0	0.00	1	413.50	390.00	-1	630	-0.16%
2020/12/14	0	0.00	3	416.67	412.50	-3	654	-0.46%
2020/12/11	3	435.33	1	453.50	423.50	2	683	0.29%
2020/12/10	1	430.50	1	435.50	433.50	0	689	0.00%
2020/12/09	4	449.75	6	445.67	441.00	-2	721	-0.28%
2020/12/08	31	429.50	29	434.24	449.50	2	714	0.28%
2020/12/07	2	406.50	1	406.50	409.00	1	684	0.15%
2020/12/04	4	390.38	2	388.25	387.50	2	662	0.30%
2020/12/02	2	380.50	3.2	386.84	380.50	-1.2	660	-0.18%
2020/12/01	0	0.00	3	373.50	373.50	-3	649	-0.46%
2020/11/26	1	370.50	1	370.00	370.50	0	672	0.00%
2020/11/16	0	0.00	1	375.00	371.00	-1	843	-0.12%
2020/11/09	2	374.00	2	367.50	374.00	0	872	0.00%
2020/11/04	0	0.00	1	356.00	355.00	-1	901	-0.11%
2020/11/02	1	330.00	0	0.00	333.50	1	948	0.11%
2020/10/30	0	0.00	1	350.00	351.50	-1	967	-0.10%
2020/10/29	2	352.75	1	352.00	353.00	1	980	0.10%
2020/10/28	1	364.00	0	0.00	363.00	1	983	0.10%
2020/10/27	1	367.50	1	361.00	366.00	0	995	0.00%
2020/10/20	1	374.00	0	0.00	375.00	1	1,160	0.09%
2020/10/19	1	377.00	0	0.00	378.50	1	1,175	0.09%
2020/10/16	2	391.75	23	389.07	375.00	-21	1,214	-1.73%
2020/10/15	1	396.00	2	394.50	400.00	-1	1,230	-0.08%
2020/10/12	1	386.00	0	0.00	381.00	1	1,369	0.07%
2020/10/06	1	385.00	0	0.00	377.50	1	1,489	0.07%
2020/09/29	0	0.00	1	368.00	367.50	-1	1,627	-0.06%
2020/09/22	1	382.00	1	372.00	372.00	0	1,857	0.00%
2020/09/21	0.2	380.00	0	0.00	377.00	0.2	1,890	0.01%
2020/09/18	1	388.00	0	0.00	389.00	1	1,911	0.05%
2020/09/17	0	0.00	4	399.88	404.50	-4	1,945	-0.21%
2020/09/16	0	0.00	2	386.25	388.50	-2	1,911	-0.10%
2020/09/15	1	375.00	0	0.00	378.50	1	1,885	0.05%
2020/09/14	2	379.00	1	375.00	365.00	1	1,872	0.05%
2020/09/11	0	0.00	5	352.30	365.00	-5	1,840	-0.27%
2020/09/09	2	349.25	0	0.00	349.00	2	1,813	0.11%
2020/09/08	2	348.00	2	345.00	350.00	0	1,810	0.00%
2020/09/02	0	0.00	2	365.00	358.00	-2	1,859	-0.11%
2020/08/31	4	365.00	0	0.00	359.00	4	1,870	0.21%
2020/08/28	0	0.00	5	362.10	370.00	-5	1,865	-0.27%
2020/08/27	13	369.19	12	371.42	363.00	1	1,849	0.05%
2020/08/26	2	344.75	2	346.75	351.00	0	1,800	0.00%
2020/08/25	1	313.50	0	0.00	319.50	1	1,775	0.06%
2020/08/21	18	304.81	17	305.50	309.50	1	1,768	0.06%
2020/08/20	2	286.75	0	0.00	293.00	2	1,750	0.11%
2020/08/19	1	332.00	0	0.00	318.00	1	1,729	0.06%
2020/08/14	0	0.00	2	336.50	348.00	-2	1,734	-0.12%
2020/08/13	1	349.00	1	340.00	338.00	0	1,729	0.00%
2020/08/12	1	342.50	1	344.00	342.00	0	1,720	0.00%
2020/08/11	3	355.17	1	366.50	358.50	2	1,719	0.12%
2020/08/10	2	369.25	0	0.00	372.00	2	1,719	0.12%
2020/08/07	0	0.00	2	386.50	388.00	-2	1,725	-0.12%
2020/08/06	3	409.33	3	408.33	392.00	0	1,727	0.00%
2020/08/05	3	386.67	2	386.25	384.50	1	1,707	0.06%
2020/08/04	1	383.00	0	0.00	382.00	1	1,728	0.06%
2020/08/03	1	380.50	1	379.00	375.00	0	1,718	0.00%
2020/07/29	1	365.50	1	362.00	375.00	0	1,709	0.00%
2020/07/28	8	380.38	9	368.61	370.00	-1	1,716	-0.06%
2020/07/27	5	375.70	8	378.25	379.00	-3	1,691	-0.18%
2020/07/24	2	360.00	0	0.00	355.00	2	1,660	0.12%
2020/07/23	0	0.00	1	370.00	369.50	-1	1,637	-0.06%
2020/07/22	4	382.50	4	381.50	369.00	0	1,628	0.00%
2020/07/21	2	367.75	2	361.25	377.00	0	1,588	0.00%
2020/07/20	2	350.00	1	358.00	343.00	1	1,562	0.06%
2020/07/17	1	404.00	0	0.00	356.00	1	1,536	0.07%
2020/07/15	1	374.00	2	391.75	374.00	-1	1,439	-0.07%
2020/07/14	0	0.00	1	370.00	370.00	-1	1,410	-0.07%
2020/07/13	1	372.00	1	383.00	368.00	0	1,410	0.00%
2020/07/10	3	369.33	1	372.00	366.00	2	1,396	0.14%
2020/07/09	3	373.50	2	372.25	375.00	1	1,349	0.07%
2020/07/08	0	0.00	1	342.00	349.00	-1	1,298	-0.08%
2020/07/07	1	321.00	1	308.00	320.50	0	1,284	0.00%
2020/07/06	2	312.50	4	310.25	310.50	-2	1,256	-0.16%
2020/07/03	5	307.90	5	306.80	295.50	0	1,227	0.00%
2020/07/02	5	293.50	5	297.70	302.50	0	1,181	0.00%
2020/07/01	0	0.00	3	270.17	275.00	-3	1,140	-0.26%
2020/06/30	4	263.88	5	263.20	255.50	-1	1,093	-0.09%
2020/06/29	1	253.00	0	0.00	249.00	1	1,060	0.09%
2020/06/24	1	256.00	1	244.00	256.00	0	1,045	0.00%
2020/06/11	4	227.88	2	231.25	226.00	2	1,049	0.19%
2020/06/10	6	241.83	5	241.90	235.50	1	1,047	0.10%
2020/06/09	80	235.41	1	235.50	234.00	79	1,009	7.82%
2020/06/08	0	0.00	1	231.00	232.00	-1	1,008	-0.10%
2020/06/05	1	229.00	0	0.00	229.00	1	1,007	0.10%
2020/06/03	0	0.00	140	221.88	222.50	-140	1,018	-13.75%	大賣/鉅額交易
2020/06/02	1	223.50	0	0.00	220.00	1	1,031	0.10%
2020/05/29	10	219.00	10	217.40	220.00	0	1,043	0.00%
2020/05/28	1	224.00	0	0.00	221.00	1	1,047	0.10%
2020/05/18	0	0.00	2	230.25	225.00	-2	1,054	-0.19%
2020/05/15	4	240.13	14	236.29	236.00	-10	1,052	-0.95%
2020/05/14	1	243.50	4	239.50	233.50	-3	1,041	-0.29%
2020/05/13	3	237.67	0	0.00	239.00	3	1,028	0.29%
2020/05/12	2	244.25	1	238.50	235.00	1	1,029	0.10%
2020/05/11	1	239.00	1	244.00	245.00	0	1,014	0.00%
2020/05/08	1	227.50	0	0.00	226.00	1	975	0.10%
2020/04/30	0	0.00	1	223.00	231.50	-1	1,021	-0.10%
2020/04/20	1	218.50	0	0.00	219.00	1	1,115	0.09%
2020/04/17	0	0.00	2	218.00	216.50	-2	1,119	-0.18%
2020/04/16	0	0.00	2	207.25	211.50	-2	1,094	-0.18%
2020/04/15	0	0.00	1	205.00	205.00	-1	1,092	-0.09%
2020/04/10	2	199.25	1	201.50	201.00	1	1,107	0.09%
2020/04/09	21	213.76	0	0.00	211.00	21	1,108	1.89%
2020/04/07	1	201.50	129	202.80	203.00	-128	1,099	-11.64%	大賣/鉅額交易
2020/04/06	1	196.50	0	0.00	197.50	1	1,087	0.09%
2020/03/30	2	181.25	2	195.00	196.50	0	1,083	0.00%
2020/03/27	2	198.75	3	205.50	195.00	-1	1,069	-0.09%
2020/03/26	9	200.94	8	198.56	201.50	1	1,046	0.10%
2020/03/25	0	0.00	1	196.50	196.50	-1	1,024	-0.10%
2020/03/24	0	0.00	2	179.00	179.00	-2	1,025	-0.19%
2020/03/23	0	0.00	1	158.00	163.00	-1	1,026	-0.10%
2020/03/19	1	152.00	0	0.00	142.00	1	1,050	0.10%
2020/03/16	2	178.25	1	177.50	175.50	1	1,232	0.08%
2020/03/13	0	0.00	2	179.00	187.00	-2	1,264	-0.16%
2020/03/12	4	198.50	0	0.00	195.50	4	1,263	0.32%
2020/03/09	1	212.00	5	218.00	212.00	-4	1,250	-0.32%
2020/03/06	5	231.60	1	231.00	233.50	4	1,245	0.32%
2020/03/05	0	0.00	1	247.50	246.00	-1	1,235	-0.08%
2020/03/04	1	242.50	0	0.00	242.50	1	1,237	0.08%
2020/03/02	3	241.50	0	0.00	242.00	3	1,261	0.24%
2020/02/20	1	286.50	3	284.00	286.00	-2	1,298	-0.15%
2020/02/12	0	0.00	1	292.00	294.00	-1	1,367	-0.07%
2020/02/07	3	289.17	3	289.67	285.00	0	1,399	0.00%
2020/02/06	2	288.00	2	286.50	290.00	0	1,404	0.00%
2020/02/05	23	279.74	1	290.50	279.00	22	1,415	1.55%
2020/02/04	11	280.09	1	291.00	282.00	10	1,426	0.70%
2020/02/03	0	0.00	5	284.00	278.00	-5	1,443	-0.35%
2020/01/31	0	0.00	2	279.00	281.00	-2	1,459	-0.14%
2020/01/30	3	269.17	2	270.00	264.50	1	1,436	0.07%
2020/01/20	1	293.50	1	295.50	293.50	0	1,420	0.00%
2020/01/17	3	316.83	2	308.75	301.00	1	1,413	0.07%
2020/01/16	1	297.50	1	301.50	308.00	0	1,381	0.00%
2020/01/15	2	301.50	2	301.00	302.00	0	1,367	0.00%
2020/01/14	7	302.29	9	300.67	301.00	-2	1,350	-0.15%
2020/01/13	6	281.25	1	285.00	285.00	5	1,303	0.38%
2020/01/10	2	271.75	3	275.67	273.00	-1	1,303	-0.08%
2020/01/09	12	268.88	4	265.50	270.00	8	1,271	0.63%
2020/01/08	11	259.68	11	258.82	255.00	0	1,252	0.00%
2020/01/07	2	246.25	1	250.00	246.00	1	1,235	0.08%
2020/01/06	1	245.00	0	0.00	245.50	1	1,231	0.08%
2020/01/03	3	259.17	51	274.38	261.00	-48	1,209	-3.97%
2019/12/30	1	288.50	1	287.00	287.50	0	1,140	0.00%
2019/12/27	50	290.00	0	0.00	287.00	50	1,128	4.43%
2019/12/26	0	0.00	1	274.00	276.00	-1	1,112	-0.09%
2019/12/25	0	0.00	1	276.50	277.00	-1	1,108	-0.09%
2019/12/23	0	0.00	1	265.50	265.50	-1	1,097	-0.09%
2019/12/20	1	269.50	1	270.50	269.00	0	1,093	0.00%
2019/12/18	0	0.00	1	285.50	284.50	-1	1,081	-0.09%
2019/12/17	1	276.50	0	0.00	287.00	1	1,078	0.09%
2019/12/16	3	281.17	2	285.25	288.00	1	1,066	0.09%
2019/12/13	19	292.16	13	294.73	273.50	6	1,032	0.58%
2019/12/12	32	277.00	32	270.92	279.00	0	950	0.00%
2019/12/11	2	250.00	3	251.00	254.00	-1	891	-0.11%
2019/12/10	0	0.00	1	230.50	231.00	-1	818	-0.12%
2019/12/06	0	0.00	9	221.33	216.50	-9	764	-1.18%
2019/12/05	1	216.50	2	217.00	219.50	-1	749	-0.13%
2019/12/04	1	208.00	0	0.00	207.00	1	744	0.13%
2019/12/03	8	214.19	0	0.00	210.00	8	753	1.06%
2019/12/02	1	204.00	0	0.00	210.00	1	745	0.13%
2019/11/29	1	211.00	0	0.00	210.50	1	735	0.14%
2019/11/28	1	223.00	1	221.00	218.50	0	722	0.00%
2019/11/20	1	203.50	0	0.00	204.00	1	634	0.16%
2019/11/19	2	209.25	0	0.00	206.50	2	623	0.32%
2019/11/18	4	228.63	3	238.00	217.50	1	585	0.17%
2019/11/15	1	222.50	1	222.00	222.50	0	531	0.00%
2019/11/12	2	209.50	2	210.50	213.00	0	478	0.00%
2019/11/08	2	210.75	1	213.00	211.50	1	442	0.23%
2019/11/07	0	0.00	1	201.50	208.00	-1	420	-0.24%
2019/11/06	1	212.00	2	211.50	210.00	-1	402	-0.25%
2019/11/05	2	202.75	2	207.00	209.00	0	368	0.00%
2019/11/04	2	210.00	2	209.00	208.50	0	339	0.00%
2019/11/01	7	197.79	19	196.87	201.50	-12	311	-3.85%
2019/10/31	17	196.32	8	195.19	190.00	9	274	3.27%
2019/10/30	2	178.50	9	176.28	187.00	-7	225	-3.10%
2019/10/29	0	0.00	5	172.50	170.00	-5	187	-2.66%
2019/10/28	1	172.00	4	171.38	171.00	-3	183	-1.63%
2019/10/25	1	171.00	1	169.00	169.00	0	181	0.00%
2019/10/18	13	169.42	2	169.50	164.00	11	158	6.96%
2019/10/14	0	0.00	1	157.00	157.00	-1	130	-0.76%
2019/05/17	1	129.00	0	0.00	129.00	1	51	1.96%
2019/05/09	0	0.00	1	133.00	132.00	-1	49	-2.03%
2019/02/26	0	0.00	2	119.00	119.00	-2	27	-7.29%
2019/02/20	0	0.00	5	117.00	117.00	-5	25	-19.76%
2019/02/19	5	117.80	0	0.00	118.00	5	25	19.61%
2019/02/15	0	0.00	3	115.50	117.50	-3	23	-12.59%
2019/01/30	0	0.00	1	109.50	110.00	-1	23	-4.23%
2019/01/18	0	107.00	0	0.00	107.00	0	28	0.00%
2018/12/24	1	105.00	0	0.00	104.00	1	35	2.78%
2018/12/12	1	110.00	0	0.00	109.50	1	35	2.80%
2018/12/06	1	112.00	0	0.00	111.00	1	36	2.77%
2018/12/03	3	112.00	0	0.00	112.00	3	34	8.62%
2018/11/13	0	0.00	1	100.50	102.00	-1	37	-2.64%
2018/07/02	0	0.00	1	149.00	145.00	-1	72	-1.38%
2018/06/14	1	146.00	0	0.00	146.00	1	76	1.30%
2018/06/08	0	0.00	2	149.50	149.50	-2	73	-2.71%
2018/05/16	1	150.00	0	0.00	149.50	1	69	1.45%
2018/04/10	2	167.00	0	0.00	167.00	2	78	2.55%
2018/03/16	0	0.00	1	177.50	177.50	-1	78	-1.27%
2018/02/22	0	0.00	1	168.50	168.50	-1	92	-1.08%
2018/02/21	1	166.50	0	0.00	167.00	1	93	1.07%
2018/02/07	1	170.00	0	0.00	169.00	1	91	1.09%
2018/02/05	0	0.00	1	173.00	175.00	-1	89	-1.12%
2018/01/26	1	179.00	0	0.00	179.50	1	99	1.01%
2018/01/24	1	179.50	0	0.00	179.00	1	105	0.95%
2018/01/09	2	180.00	1	180.00	179.00	1	116	0.86%
2018/01/05	1	180.00	0	0.00	180.00	1	117	0.85%
2018/01/04	0	0.00	1	181.00	180.50	-1	117	-0.85%