正達 (3149)-兆豐-新竹券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
22.85
漲跌
▼1.05
漲幅
-4.39%
成交量
761張
產業
上市光電類股
306人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	0	0.00	0.3	25.10	25.10	-0.3	1,414	-0.02%
2024/04/01	0	0.00	1	24.90	25.10	-1	1,420	-0.07%
2024/03/07	0	0.00	13	25.85	25.75	-13	1,417	-0.92%
2024/03/06	13	25.05	3	25.30	25.10	10	1,402	0.71%
2024/03/05	1	27.90	0	0.00	27.65	1	1,349	0.07%
2024/03/01	0	0.00	1	27.35	27.35	-1	1,360	-0.07%
2024/02/23	2	29.10	0	0.00	29.00	2	1,366	0.15%
2024/02/22	9	29.86	0	0.00	29.40	9	1,420	0.63%
2024/02/21	1	30.05	3	30.42	30.40	-2	1,459	-0.14%
2024/02/20	2	29.35	1	29.70	30.00	1	1,470	0.07%
2024/02/19	0	0.00	2	29.90	29.95	-2	1,465	-0.14%
2024/02/16	0	0.00	14	29.03	28.95	-14	1,460	-0.96%
2024/02/15	1	29.05	0	0.00	28.95	1	1,451	0.07%
2024/01/31	1	29.25	1	29.35	29.20	0	1,383	0.00%
2024/01/29	1	29.60	0	0.00	30.05	1	1,346	0.07%
2024/01/25	0	0.00	2.2	30.02	29.85	-2.2	1,302	-0.17%
2024/01/24	4.2	29.44	0.3	30.70	31.70	3.9	1,230	0.32%
2024/01/23	0.3	29.20	0	0.00	29.30	0.3	1,120	0.03%
2024/01/19	10	26.40	2	26.25	26.10	8	1,022	0.78%
2024/01/18	2	27.55	0	0.00	27.55	2	988	0.20%
2024/01/17	1	27.00	0.3	26.30	26.75	0.7	947	0.08%
2024/01/16	2.3	27.26	0.3	26.45	28.00	2	908	0.22%
2024/01/15	0.3	26.10	7	25.93	26.15	-6.7	835	-0.80%
2024/01/12	1	23.85	0	0.00	23.80	1	788	0.13%
2024/01/11	0	0.00	2	23.95	24.20	-2	802	-0.25%
2024/01/09	0	0.00	1	23.75	23.85	-1	804	-0.12%
2023/12/27	1	25.00	0	0.00	24.50	1	852	0.12%
2023/12/20	0	0.00	2	23.40	23.60	-2	875	-0.23%
2023/12/19	2	23.85	0	0.00	23.10	2	883	0.23%
2023/12/18	0	0.00	4.3	24.59	24.35	-4.3	868	-0.49%
2023/12/15	5.3	24.59	0.9	25.10	25.50	4.4	854	0.51%
2023/12/07	0	0.00	5	23.40	23.55	-5	959	-0.52%
2023/12/04	0	0.00	0.1	23.45	23.45	-0.1	1,011	-0.01%
2023/11/29	0	0.00	2	23.50	23.40	-2	983	-0.20%
2023/11/28	0.2	22.40	0	0.00	22.20	0.2	961	0.02%
2023/11/27	0.2	21.90	0	0.00	22.15	0.2	955	0.02%
2023/11/24	0	0.00	8	22.25	21.80	-8	947	-0.84%
2023/11/23	1.1	22.96	2	22.45	22.50	-0.9	936	-0.10%
2023/11/21	16	23.17	11.2	23.22	22.85	4.8	928	0.51%
2023/11/20	4.2	21.44	2.4	22.30	22.40	1.9	871	0.22%
2023/11/17	1.1	20.28	0.6	19.70	20.40	0.4	821	0.05%
2023/11/16	0	0.00	0.4	18.45	18.55	-0.4	788	-0.05%
2023/11/15	1.4	18.23	0	0.00	18.55	1.4	769	0.18%
2023/10/30	0.7	17.50	0	0.00	17.05	0.7	784	0.09%
2023/09/26	1	14.45	0	0.00	14.30	1	1,013	0.10%
2023/09/22	2	15.08	20	15.20	15.20	-18	991	-1.82%
2023/09/13	0	0.00	1	14.25	14.35	-1	968	-0.10%
2023/09/11	0	0.00	1	15.00	14.35	-1	968	-0.10%
2023/09/07	0	0.00	3	15.80	15.60	-3	950	-0.32%
2023/09/06	4	16.05	0	0.00	16.05	4	927	0.43%
2023/09/01	0	0.00	0.6	14.10	14.25	-0.6	804	-0.07%
2023/08/31	1.6	14.62	0	0.00	14.60	1.6	794	0.20%
2023/08/21	1	13.40	0	0.00	13.35	1	833	0.12%
2023/08/11	0	0.00	2	13.00	12.95	-2	823	-0.24%
2023/08/02	0	0.00	2	13.70	13.70	-2	934	-0.21%
2023/08/01	1	13.75	0	0.00	13.65	1	988	0.10%
2023/07/31	1	13.90	0	0.00	13.90	1	985	0.10%
2023/07/20	0	0.00	1	14.25	14.25	-1	969	-0.10%
2023/07/19	4	15.71	0	0.00	14.95	4	963	0.42%
2023/07/18	9	14.58	0	0.00	14.75	9	953	0.94%
2023/07/14	5	12.20	0	0.00	12.25	5	931	0.54%
2023/07/11	1	13.50	0	0.00	13.30	1	914	0.11%
2023/07/05	0	0.00	2	13.40	13.40	-2	898	-0.22%
2023/07/04	0	0.00	3	13.25	13.50	-3	893	-0.34%
2023/07/03	0	0.00	20	13.85	13.75	-20	873	-2.29%
2023/06/16	0	0.00	1	14.40	14.40	-1	829	-0.12%
2023/05/25	1	15.00	0	0.00	14.90	1	790	0.13%
2023/05/24	0	0.00	6	14.40	15.30	-6	775	-0.77%
2023/05/22	0	0.00	2	14.35	14.35	-2	764	-0.26%
2023/05/19	2	14.10	0	0.00	14.05	2	759	0.26%
2023/05/17	1	14.30	0	0.00	14.35	1	755	0.13%
2023/05/15	5	14.10	0	0.00	14.15	5	752	0.66%
2023/05/10	0	0.00	4	15.21	15.35	-4	735	-0.54%
2023/05/09	1	15.05	0	0.00	15.25	1	721	0.14%
2023/04/27	2	18.30	0	0.00	18.45	2	612	0.33%
2023/04/25	3	18.60	0	0.00	18.25	3	608	0.49%
2023/04/24	4	18.88	42	18.83	18.90	-38	590	-6.44%
2023/04/18	51	18.79	0	0.00	18.75	51	434	11.73%
2023/04/17	0	0.00	34	18.21	18.30	-34	417	-8.14%
2023/03/20	0	0.00	1	18.10	18.15	-1	467	-0.21%
2023/03/17	0	0.00	100	18.05	18.20	-100	476	-20.98%
2023/03/13	0	0.00	5	18.30	18.50	-5	621	-0.80%
2023/03/07	18	19.46	0	0.00	19.50	18	766	2.35%
2023/02/24	0	0.00	2.1	18.65	18.70	-2.1	764	-0.27%
2023/02/14	5	18.60	0	0.00	18.60	5	868	0.58%
2023/02/03	2	19.13	0	0.00	19.05	2	1,024	0.20%
2023/02/01	5	18.90	0	0.00	18.90	5	1,043	0.48%
2023/01/31	1	19.10	0	0.00	19.00	1	1,074	0.09%
2023/01/09	0	0.00	3	18.40	18.60	-3	1,427	-0.21%
2022/12/22	1	19.15	0	0.00	19.25	1	1,890	0.05%
2022/12/16	1	19.85	0	0.00	19.95	1	1,886	0.05%
2022/12/15	3	20.15	0	0.00	20.10	3	1,887	0.16%
2022/12/12	0	0.00	3	20.10	20.10	-3	1,923	-0.16%
2022/12/09	6	20.40	0	0.00	20.35	6	1,947	0.31%
2022/12/06	0	0.00	8	21.30	20.75	-8	1,939	-0.41%
2022/12/02	0	0.00	6	22.00	22.35	-6	1,840	-0.33%
2022/12/01	1	20.15	0	0.00	20.45	1	1,725	0.06%
2022/11/30	0	0.00	2	20.10	20.00	-2	1,714	-0.12%
2022/11/29	3	20.25	0	0.00	20.30	3	1,699	0.18%
2022/11/28	3	19.87	0	0.00	19.85	3	1,704	0.18%
2022/11/22	2	20.15	0	0.00	20.15	2	1,784	0.11%
2022/11/21	2	20.45	0	0.00	20.60	2	1,873	0.11%
2022/11/18	2	20.70	0	0.00	20.40	2	1,912	0.10%
2022/11/15	0	0.00	2	20.95	21.05	-2	1,880	-0.11%
2022/11/09	2	21.65	0	0.00	21.55	2	1,814	0.11%
2022/11/08	2	21.90	7	22.31	22.00	-5	1,780	-0.28%
2022/11/07	0	0.00	9	20.65	21.20	-9	1,716	-0.52%
2022/11/04	3	20.30	0	0.00	20.80	3	1,699	0.18%
2022/10/31	0	0.00	3	21.10	20.90	-3	1,642	-0.18%
2022/10/26	0	0.00	1	21.10	21.10	-1	1,588	-0.06%
2022/10/25	3	20.00	0	0.00	19.75	3	1,549	0.19%
2022/10/19	3	21.28	0	0.00	20.60	3	1,464	0.20%
2022/10/18	4	22.65	13	22.00	21.85	-9	1,413	-0.64%
2022/10/17	8	22.20	9.3	22.01	22.85	-1.3	1,347	-0.10%
2022/10/14	1.3	22.40	0	0.00	22.40	1.3	1,236	0.11%
2022/10/12	0	0.00	2	21.50	21.50	-2	1,086	-0.18%
2022/10/11	0	0.00	0.3	21.00	22.05	-0.3	1,026	-0.03%
2022/10/07	1.3	21.05	1	20.50	21.35	0.3	943	0.03%
2022/10/06	19	19.97	13	20.50	20.50	6	869	0.69%
2022/09/28	0	0.00	2	18.80	17.95	-2	796	-0.25%
2022/09/21	51	20.19	0	0.00	20.00	51	811	6.29%
2022/09/16	4	19.30	1	19.40	19.50	3	770	0.39%
2022/09/15	1	20.00	0	0.00	20.00	1	747	0.13%
2022/09/08	0	0.00	3	18.20	18.35	-3	731	-0.41%
2022/09/05	10	19.20	0	0.00	19.20	10	729	1.37%
2022/09/02	1	19.95	0	0.00	19.80	1	728	0.14%
2022/08/31	1	21.05	0	0.00	20.90	1	704	0.14%
2022/08/29	0	0.00	1	20.25	20.55	-1	667	-0.15%
2022/08/26	3	21.78	1	21.70	21.90	2	634	0.32%
2022/08/25	2	20.10	0	0.00	20.20	2	542	0.37%
2022/08/22	0	0.00	3	18.15	18.15	-3	557	-0.54%
2022/08/11	0	0.00	2	17.30	17.25	-2	738	-0.27%
2022/08/01	0	0.00	3	17.45	17.45	-3	771	-0.39%
2022/07/06	0	0.00	1	16.55	16.10	-1	818	-0.12%
2022/06/30	0	0.00	2	17.90	17.90	-2	857	-0.23%
2022/06/24	0	0.00	2	19.30	19.25	-2	916	-0.22%
2022/06/23	1	19.40	3	19.45	19.15	-2	914	-0.22%
2022/06/20	3	19.00	0	0.00	19.00	3	908	0.33%
2022/05/27	0	0.00	1	23.00	22.75	-1	837	-0.12%
2022/05/26	10	23.63	4	23.08	22.65	6	818	0.73%
2022/05/09	1	23.30	0	0.00	23.10	1	651	0.15%
2022/05/06	1	25.20	4	24.30	25.00	-3	640	-0.47%
2022/05/05	4	26.35	0	0.00	26.45	4	627	0.64%
2022/05/04	3	24.50	0	0.00	24.50	3	584	0.51%
2022/04/06	0	26.00	0	0.00	25.55	0	927	0.00%
2022/03/31	4	26.58	0	0.00	27.45	4	915	0.44%
2022/03/24	0	0.00	1	23.60	24.10	-1	868	-0.12%
2022/03/23	0	0.00	1	23.85	23.65	-1	867	-0.12%
2022/03/17	0	0.00	1	22.70	23.20	-1	948	-0.11%
2022/03/16	0	0.00	1	22.15	22.15	-1	944	-0.11%
2022/03/15	1	22.45	0	0.00	22.30	1	943	0.11%
2022/03/14	0	0.00	2	23.55	23.65	-2	936	-0.21%
2022/03/10	2	24.20	1	24.25	24.10	1	942	0.11%
2022/03/09	0	0.00	19	23.47	23.30	-19	936	-2.03%
2022/03/04	1	25.20	0	0.00	25.25	1	925	0.11%
2022/03/02	1.1	25.40	0	0.00	25.65	1.1	952	0.11%
2022/03/01	1	25.10	0	0.00	25.75	1	959	0.10%
2022/02/25	0	0.00	5	25.28	25.15	-5	962	-0.52%
2022/02/24	3	26.70	0	0.00	25.45	3	993	0.30%
2022/02/15	3	27.20	0	0.00	27.10	3	1,099	0.27%
2022/02/14	0.1	27.25	0	0.00	27.15	0.1	1,113	0.00%
2022/02/09	1	28.60	0	0.00	28.85	1	1,123	0.09%
2022/01/26	0	0.00	1	27.30	27.35	-1	1,184	-0.08%
2022/01/25	0.1	27.10	3	26.85	26.80	-2.9	1,201	-0.24%
2022/01/19	1	28.60	0	0.00	28.60	1	1,254	0.08%
2022/01/12	2	29.80	0	0.00	29.80	2	1,261	0.16%
2022/01/11	1.1	31.29	0	0.00	30.85	1.1	1,235	0.09%
2022/01/06	1	34.50	1	34.40	34.00	0	1,172	0.00%
2022/01/05	2	33.80	1	33.80	33.95	1	1,080	0.09%
2022/01/04	0	31.05	0	0.00	30.90	0	960	0.00%
2022/01/03	0	31.25	0	0.00	31.10	0	959	0.00%
2021/12/30	0.1	31.15	0	0.00	31.10	0.1	965	0.01%
2021/12/27	0	0.00	2	31.25	31.25	-2	987	-0.20%
2021/12/21	0	0.00	1	30.95	31.15	-1	997	-0.10%
2021/12/20	1	31.00	0	0.00	30.90	1	999	0.10%
2021/12/17	1	31.25	1	31.25	31.10	0	1,000	0.00%
2021/12/16	2	31.30	0	0.00	31.30	2	1,000	0.20%
2021/12/14	3	33.23	0	0.00	32.85	3	993	0.30%
2021/12/09	0	0.00	1	31.05	31.05	-1	988	-0.10%
2021/12/07	8	31.10	0	0.00	31.10	8	983	0.81%
2021/12/01	6	30.88	3	30.35	30.95	3	1,016	0.30%
2021/11/29	2.1	31.08	0	0.00	30.90	2.1	1,039	0.20%
2021/11/26	0	0.00	4	31.58	31.60	-4	1,040	-0.38%
2021/11/24	1.1	32.32	2	32.00	32.30	-0.9	1,031	-0.09%
2021/11/23	3.1	33.45	0	0.00	32.75	3.1	1,031	0.30%
2021/11/22	6	34.08	0	0.00	34.90	6	1,004	0.60%
2021/11/18	0	0.00	3	32.08	32.20	-3	969	-0.31%
2021/11/17	0	0.00	1	32.05	32.30	-1	978	-0.10%
2021/11/12	0	0.00	2	32.00	32.00	-2	1,064	-0.19%
2021/11/11	0.1	32.00	0	0.00	31.55	0.1	1,102	0.00%
2021/11/01	2	33.38	0	0.00	34.20	2	1,211	0.17%
2021/10/22	0	0.00	11	33.30	33.55	-11	1,359	-0.81%
2021/10/20	0.1	33.30	0	0.00	33.35	0.1	1,679	0.00%
2021/10/04	0	0.00	5	30.68	29.95	-5	2,653	-0.19%
2021/10/01	3	30.87	0	0.00	30.75	3	2,678	0.11%
2021/09/30	3	33.00	0	0.00	33.00	3	2,693	0.11%
2021/09/29	2	32.95	0	0.00	32.80	2	2,721	0.07%
2021/09/22	3	33.40	5	33.30	33.90	-2	3,061	-0.07%
2021/09/17	1	34.65	2	34.13	35.05	-1	3,109	-0.03%
2021/09/16	1	34.00	1	34.75	34.00	0	3,175	0.00%
2021/09/15	12	35.42	0	0.00	35.45	12	3,243	0.37%
2021/09/14	0.1	33.70	30	33.49	33.40	-30	3,390	-0.88%
2021/09/09	0	0.00	2	34.70	34.35	-2	3,924	-0.05%
2021/09/08	2	34.40	0	0.00	34.05	2	4,056	0.05%
2021/09/07	1	35.30	0	0.00	34.80	1	4,170	0.02%
2021/09/06	17	35.84	0	0.00	35.45	17	4,190	0.41%
2021/09/03	1	36.85	0	0.00	37.00	1	4,199	0.02%
2021/09/02	1	38.20	10	37.65	37.70	-9	4,201	-0.21%
2021/09/01	0	0.00	1	38.80	38.90	-1	4,210	-0.02%
2021/08/31	1	38.20	0	0.00	38.00	1	4,212	0.02%
2021/08/27	8	38.75	0	0.00	38.45	8	4,260	0.19%
2021/08/26	0	0.00	4	38.55	38.40	-4	4,279	-0.09%
2021/08/24	0.1	38.50	0	0.00	38.25	0.1	4,380	0.00%
2021/08/23	0	0.00	1	38.55	38.70	-1	4,433	-0.02%
2021/08/20	6	37.51	0	0.00	37.60	6	4,454	0.13%
2021/08/19	6	38.83	0	0.00	38.60	6	4,461	0.13%
2021/08/18	2	35.00	0	0.00	39.00	2	4,501	0.04%
2021/08/17	0.1	37.80	28	35.60	36.00	-28	4,560	-0.61%
2021/08/16	0	0.00	6	40.15	39.50	-6	4,564	-0.13%
2021/08/11	0	0.00	8	40.65	40.55	-8	4,692	-0.17%
2021/08/09	0	0.00	1	43.10	42.10	-1	4,776	-0.02%
2021/08/05	10	44.40	12	44.42	45.60	-2	4,845	-0.04%
2021/08/04	0	0.00	16	42.73	42.70	-16	4,872	-0.33%
2021/08/03	0	0.00	3	42.42	42.30	-3	4,961	-0.06%
2021/07/30	8	41.90	0	0.00	41.80	8	5,042	0.16%
2021/07/29	5	42.72	0	0.00	42.75	5	5,044	0.10%
2021/07/28	6	44.57	1	41.20	42.95	5	5,065	0.10%
2021/07/27	3	46.10	2	45.33	43.80	1	5,098	0.02%
2021/07/26	9	45.23	40	47.16	47.60	-31	5,068	-0.61%
2021/07/23	9	41.68	2	43.25	43.30	7	4,911	0.14%
2021/07/22	9	41.71	1	40.70	41.70	8	4,939	0.16%
2021/07/21	0	0.00	2	39.90	40.20	-2	5,003	-0.04%
2021/07/20	22	40.81	6	40.50	40.55	16	5,122	0.31%
2021/07/19	23	42.85	6	42.97	42.80	17	5,155	0.33%
2021/07/16	18	44.86	0	0.00	43.85	18	5,199	0.35%
2021/07/15	0	0.00	1	43.50	43.80	-1	5,203	-0.02%
2021/07/14	35.1	45.69	5	44.90	44.50	30.1	5,193	0.58%
2021/07/13	37	45.48	97	47.43	46.50	-60	5,085	-1.18%
2021/07/12	33	44.02	17	42.72	44.45	16	4,781	0.33%
2021/07/09	5	40.50	0	0.00	40.45	5	4,661	0.11%
2021/07/08	2	41.48	0	0.00	40.85	2	4,708	0.04%
2021/07/07	11	40.63	0	0.00	40.80	11	4,729	0.23%
2021/07/06	12	40.68	1	40.60	40.50	11	4,770	0.23%
2021/07/05	0	0.00	11	41.69	41.50	-11	4,875	-0.23%
2021/07/02	3	40.10	3	41.55	42.10	0	5,035	0.00%
2021/07/01	3	39.78	0	0.00	39.45	3	5,413	0.06%
2021/06/30	12	40.84	1	41.40	40.75	11	5,611	0.20%
2021/06/29	3.1	40.32	1	40.40	40.05	2.1	5,880	0.03%
2021/06/28	4	41.81	8	41.65	41.55	-4	7,192	-0.06%
2021/06/25	19	43.59	2	43.45	42.50	17	7,821	0.22%
2021/06/24	33	43.55	63	43.88	43.25	-30	7,846	-0.38%
2021/06/23	8.1	44.76	11	44.20	43.70	-3	7,873	-0.04%
2021/06/22	29	40.88	4	39.63	44.00	25	7,777	0.32%
2021/06/21	3	40.48	2	40.38	40.00	1	7,671	0.01%
2021/06/18	14	42.12	9	41.76	42.60	5	7,843	0.06%
2021/06/17	5	39.23	21	39.56	40.30	-16	7,909	-0.20%
2021/06/16	1	35.05	0	0.00	36.65	1	8,099	0.01%
2021/06/11	1	32.20	0	0.00	32.20	1	8,550	0.01%
2021/06/09	0	0.00	7	32.35	32.60	-7	8,740	-0.08%
2021/06/02	6	35.50	1	35.05	34.15	5	8,837	0.06%
2021/06/01	4	35.10	13	35.81	36.10	-9	8,825	-0.10%
2021/05/31	28	35.07	5	35.00	34.90	23	8,872	0.26%
2021/05/27	3	33.03	2	33.60	33.60	1	8,896	0.01%
2021/05/26	6	34.12	0	0.00	33.55	6	8,903	0.07%
2021/05/25	2	34.90	3	33.25	35.20	-1	8,854	-0.01%
2021/05/24	1	30.40	3	32.00	32.00	-2	8,839	-0.02%
2021/05/21	3	31.88	0	0.00	31.70	3	8,911	0.03%
2021/05/20	3	30.40	2	30.30	30.25	1	8,920	0.01%
2021/05/19	5	31.69	3	32.20	31.95	2	8,978	0.02%
2021/05/18	0	0.00	5	29.75	29.90	-5	9,059	-0.06%
2021/05/14	3	29.80	0	0.00	30.10	3	9,067	0.03%
2021/05/13	1	30.55	8	28.98	30.50	-7	9,083	-0.08%
2021/05/12	9	31.69	4	34.03	31.20	5	9,042	0.06%
2021/05/11	12	35.37	0.2	35.05	34.65	11.8	8,981	0.13%
2021/05/05	4	38.73	11	38.71	38.00	-7	9,134	-0.08%
2021/05/04	4	37.33	5	38.65	41.30	-1	9,153	-0.01%
2021/05/03	2	40.30	6	40.50	37.80	-4	9,098	-0.04%
2021/04/29	1	41.00	11	40.92	40.50	-10	9,114	-0.11%
2021/04/28	22	41.86	6	41.14	41.10	16	9,181	0.17%
2021/04/27	10	42.83	15	42.64	42.50	-5	9,314	-0.05%
2021/04/26	49	44.96	20	44.36	44.15	29	9,419	0.31%
2021/04/23	20	47.53	26	48.18	47.60	-6	9,512	-0.06%
2021/04/22	19	48.58	1	48.50	46.00	18	9,628	0.19%
2021/04/21	14.1	48.14	0	0.00	49.60	14.1	9,689	0.15%
2021/04/20	1	47.05	35	45.86	47.00	-34	9,693	-0.35%
2021/04/19	7	47.17	0	0.00	46.35	7	9,716	0.07%
2021/04/15	4	43.95	0	0.00	45.80	4	9,823	0.04%
2021/04/14	13	43.74	9	43.17	44.40	4	9,842	0.04%
2021/04/13	11	48.32	3	47.50	46.85	8	9,905	0.08%
2021/04/12	2	48.00	0	0.00	46.60	2	9,977	0.02%
2021/04/09	18	47.11	6	48.75	48.00	12	10,093	0.12%
2021/04/08	34	51.11	19	51.95	51.10	15	10,262	0.15%
2021/04/07	55	50.34	59	49.58	52.80	-4	10,309	-0.04%
2021/04/06	7	49.33	65.8	50.31	50.80	-58.8	10,109	-0.58%
2021/04/01	15	44.71	48	44.81	46.20	-33	10,047	-0.33%
2021/03/31	96.1	43.03	118	42.87	42.00	-21.9	10,066	-0.22%	大賣/
2021/03/30	89	40.37	20	40.05	41.40	69	8,889	0.78%
2021/03/29	1	37.65	6	37.73	37.65	-5	8,218	-0.06%
2021/03/26	41	38.57	9	37.78	38.10	32	8,146	0.39%
2021/03/25	13	37.06	10	36.87	36.40	3	8,068	0.04%
2021/03/24	5	37.49	2	38.20	37.05	3	8,022	0.04%
2021/03/23	25	37.34	23	37.87	37.85	2	7,962	0.03%
2021/03/22	20	40.16	18.1	39.69	39.65	1.9	7,712	0.02%
2021/03/19	12.1	35.66	50	37.48	39.65	-37.9	7,459	-0.51%
2021/03/18	37	36.76	10	37.10	36.05	27	7,206	0.37%
2021/03/17	3	34.53	15	35.06	35.75	-12	6,872	-0.17%
2021/03/16	30	30.98	16	32.37	32.50	14	6,703	0.21%
2021/03/15	2	29.63	0	0.00	29.55	2	6,656	0.03%
2021/03/12	0	0.00	1	28.70	28.80	-1	6,758	-0.01%
2021/03/11	1	29.00	9.3	29.29	29.10	-8.3	6,776	-0.12%
2021/03/09	9	28.18	0	0.00	28.60	9	6,754	0.13%
2021/03/08	0	0.00	1	29.60	28.30	-1	6,735	-0.01%
2021/03/05	0	0.00	2	29.40	29.05	-2	6,753	-0.03%
2021/03/04	3	29.33	2	29.65	29.60	1	6,730	0.01%
2021/03/03	1	27.95	8	29.24	29.50	-7	6,698	-0.10%
2021/03/02	20	28.00	0	0.00	28.00	20	6,737	0.30%
2021/02/26	45	28.57	0	0.00	28.65	45	6,717	0.67%
2021/02/25	3	28.82	2	28.65	28.65	1	6,699	0.01%
2021/02/24	16	29.07	0	0.00	28.60	16	6,692	0.24%
2021/02/23	29	29.29	45	30.06	30.00	-16	6,648	-0.24%
2021/02/22	30	28.78	1	28.75	28.70	29	6,563	0.44%
2021/02/19	17	28.04	0	0.00	28.35	17	6,541	0.26%
2021/02/18	19	28.71	3	28.43	28.80	16	6,571	0.24%
2021/02/05	1	24.90	0	0.00	24.05	1	6,436	0.02%
2021/02/04	3	25.27	0	0.00	25.00	3	6,391	0.05%
2021/02/03	3	26.78	0	0.00	26.30	3	6,345	0.05%
2021/01/29	1	27.80	0	0.00	27.75	1	6,387	0.02%
2021/01/28	0	0.00	1	28.80	29.10	-1	6,335	-0.02%
2021/01/27	1	26.30	0	0.00	28.50	1	6,208	0.02%
2021/01/26	10	27.55	1	27.60	25.95	9	6,158	0.15%
2021/01/25	0	0.00	3	28.13	27.55	-3	6,090	-0.05%
2021/01/22	12	28.41	2	27.95	27.90	10	6,076	0.16%
2021/01/21	1	30.10	0	0.00	28.00	1	6,075	0.02%
2021/01/20	12	29.79	7	28.82	29.30	5	6,019	0.08%
2021/01/19	12	32.04	2	32.28	30.75	10	5,872	0.17%
2021/01/18	6.1	30.97	15	32.25	32.95	-8.9	5,752	-0.15%
2021/01/15	11	30.35	41	30.43	31.80	-30	5,594	-0.54%
2021/01/14	44	29.40	3	29.38	29.40	41	5,502	0.75%
2021/01/13	0	0.00	2	27.30	26.75	-2	5,606	-0.04%
2021/01/12	10	26.42	5	26.50	26.20	5	5,694	0.09%
2021/01/08	0.1	27.00	6	26.87	26.50	-5.9	5,851	-0.10%
2021/01/07	5	25.50	4	25.03	25.05	1	5,845	0.02%
2021/01/06	14	25.09	1	25.55	25.75	13	5,839	0.22%
2021/01/05	6	26.36	2.6	26.61	26.45	3.4	5,713	0.06%
2021/01/04	4.4	27.46	16	26.12	27.10	-11.6	5,638	-0.21%
2020/12/31	13	25.38	25	26.02	26.85	-12	5,582	-0.21%
2020/12/30	15	23.24	14	24.44	25.50	1	5,411	0.02%
2020/12/29	17	23.30	25	23.23	23.35	-8	5,165	-0.15%
2020/12/28	6	19.53	0	0.00	21.60	6	4,892	0.12%
2020/12/25	11.2	18.13	11	18.72	19.65	0.2	4,700	0.00%
2020/12/24	0	0.00	14	17.24	17.90	-14	4,359	-0.32%
2020/12/21	1	16.55	4	16.35	16.40	-3	4,101	-0.07%
2020/12/18	4	16.40	3	16.50	16.35	1	4,083	0.02%
2020/12/16	5	16.75	0	0.00	16.90	5	4,030	0.12%
2020/12/15	0	0.00	10	16.62	16.55	-10	4,020	-0.25%
2020/12/14	0	0.00	23	17.26	17.30	-23	3,969	-0.58%
2020/12/11	0	0.00	3	16.65	16.25	-3	3,897	-0.08%
2020/12/10	35	16.76	5	16.95	16.80	30	3,856	0.78%
2020/12/09	16	16.44	0	0.00	17.25	16	3,806	0.42%
2020/12/08	0	0.00	16	16.80	16.85	-16	3,679	-0.43%
2020/12/07	2	15.75	0	0.00	15.35	2	3,545	0.06%
2020/12/03	2	16.23	10	16.05	16.05	-8	3,473	-0.23%
2020/12/02	16	16.60	15	16.65	16.55	1	3,454	0.03%
2020/12/01	15	16.96	0	0.00	16.75	15	3,443	0.44%
2020/11/30	8	16.22	15	16.23	16.20	-7	3,412	-0.21%
2020/11/27	24	16.37	0	0.00	16.35	24	3,412	0.70%
2020/11/26	6	16.20	3	15.50	16.90	3	3,379	0.09%
2020/11/25	1	15.60	0	0.00	15.40	1	3,275	0.03%
2020/11/24	1	15.50	0	0.00	15.40	1	3,281	0.03%
2020/11/23	4	15.70	0	0.00	15.70	4	3,286	0.12%
2020/11/20	4	16.06	0	0.00	15.80	4	3,319	0.12%
2020/11/18	3	16.55	5	16.85	16.50	-2	3,335	-0.06%
2020/11/17	8	16.51	1	16.60	16.70	7	3,306	0.21%
2020/11/16	0	0.00	4	15.23	15.95	-4	3,213	-0.12%
2020/11/12	4	14.91	0	0.00	14.80	4	3,225	0.12%
2020/11/11	1	14.80	0	0.00	14.85	1	3,219	0.03%
2020/11/10	1	15.55	4	15.70	15.15	-3	3,232	-0.09%
2020/11/09	3	16.10	0	0.00	16.25	3	3,225	0.09%
2020/11/06	4	16.15	7	16.26	16.10	-3	3,235	-0.09%
2020/11/03	1	16.80	0	0.00	16.50	1	3,159	0.03%
2020/11/02	0	0.00	15	16.71	16.75	-15	3,106	-0.48%
2020/10/30	15	17.40	30	17.25	17.10	-15	3,079	-0.49%
2020/10/29	39	17.62	0	0.00	17.80	39	3,005	1.30%
2020/10/27	1	17.20	2	17.20	17.25	-1	2,833	-0.04%
2020/10/26	3	17.65	10	18.02	17.70	-7	2,773	-0.25%
2020/10/23	2	16.70	2	17.00	17.85	0	2,680	0.00%
2020/10/22	0	0.00	1	16.85	17.10	-1	2,591	-0.04%
2020/10/21	0	0.00	1	16.50	17.20	-1	2,469	-0.04%
2020/10/20	3	16.00	0	0.00	16.00	3	2,224	0.13%
2020/10/19	1	14.50	0	0.00	14.55	1	2,075	0.05%
2020/10/16	10	15.40	0	0.00	15.00	10	2,038	0.49%
2020/10/14	0	0.00	9	13.35	13.35	-9	1,706	-0.53%
2020/10/12	0	0.00	10	12.50	12.60	-10	1,613	-0.62%
2020/10/08	5	12.99	0	0.00	13.15	5	1,560	0.32%
2020/10/07	17	11.75	0	0.00	12.70	17	1,429	1.19%
2020/09/11	0	0.00	10	10.58	10.40	-10	1,274	-0.78%
2020/09/09	2	11.35	0	0.00	11.30	2	1,241	0.16%
2020/09/08	4	11.30	0	0.00	11.20	4	1,233	0.32%
2020/09/01	2	11.55	3	12.00	12.30	-1	1,120	-0.09%
2020/08/27	4	11.95	0	0.00	11.85	4	1,044	0.38%
2020/08/25	0	0.00	3	11.80	11.95	-3	950	-0.32%
2020/08/24	0	0.00	4	10.48	11.00	-4	883	-0.45%
2020/08/21	0	0.00	2	9.76	10.05	-2	840	-0.24%
2020/08/14	2	9.19	1	9.31	9.46	1	690	0.14%
2020/08/13	1	9.45	0	0.00	9.75	1	650	0.15%
2020/08/12	1	8.53	0	0.00	9.00	1	569	0.18%
2020/08/11	5	7.40	0	0.00	8.19	5	523	0.96%
2020/08/07	5	7.40	0	0.00	7.45	5	566	0.88%
2020/04/10	0	0.00	1	6.16	6.10	-1	457	-0.22%
2020/04/09	1	5.85	0	0.00	6.13	1	436	0.23%
2020/03/31	0	0.00	5	5.08	5.09	-5	387	-1.29%
2020/03/17	0	0.00	22	5.44	5.45	-22	322	-6.83%
2020/03/16	20	5.85	0	0.00	5.80	20	320	6.24%
2019/10/24	2	10.55	0	0.00	10.50	2	351	0.57%
2019/09/24	0	0.00	2	11.80	11.75	-2	409	-0.49%
2019/08/16	0	0.00	8	10.26	10.80	-8	652	-1.23%
2019/07/19	0	0.00	2	11.75	11.80	-2	819	-0.24%
2019/07/11	0	0.00	2	11.90	11.85	-2	935	-0.21%
2019/07/04	2	12.30	0	0.00	12.35	2	1,045	0.19%
2019/07/02	0	0.00	8	12.90	12.90	-8	1,062	-0.75%
2019/06/25	5	11.80	0	0.00	11.85	5	1,125	0.44%
2019/06/24	3	12.43	0	0.00	12.45	3	1,171	0.26%
2019/06/21	5	12.90	2	12.95	12.55	3	1,215	0.25%
2019/06/20	2	12.75	0	0.00	12.70	2	1,250	0.16%
2019/06/18	0	0.00	6	11.87	12.45	-6	1,485	-0.40%
2019/06/17	5	11.25	0	0.00	11.35	5	1,545	0.32%
2019/06/10	0	0.00	1	11.05	10.95	-1	1,765	-0.06%
2019/05/27	1	10.30	0	0.00	10.30	1	2,035	0.05%
2019/05/21	0	0.00	1	10.85	10.85	-1	2,233	-0.04%
2019/05/17	0	0.00	5	10.30	9.98	-5	2,197	-0.23%
2019/05/10	1	10.50	0	0.00	10.40	1	2,162	0.05%
2019/04/29	1	11.40	0	0.00	11.30	1	2,103	0.05%
2019/04/26	1	11.90	0	0.00	11.70	1	2,097	0.05%
2019/04/16	0	0.00	1	13.30	13.30	-1	1,937	-0.05%
2019/04/12	0	0.00	2	11.95	11.90	-2	1,859	-0.11%
2019/04/10	2	12.25	0	0.00	12.20	2	1,836	0.11%
2019/04/03	0	0.00	6	13.02	12.90	-6	1,812	-0.33%
2019/04/02	1	12.95	0	0.00	12.80	1	1,795	0.06%
2019/04/01	1	13.00	20	12.80	12.80	-19	1,778	-1.07%
2019/03/27	5	13.50	0	0.00	13.60	5	1,694	0.30%
2019/03/26	4	13.40	4	13.00	13.00	0	1,630	0.00%
2019/03/25	0	0.00	8	13.10	13.10	-8	1,583	-0.51%
2019/03/22	37	14.02	16	13.95	13.85	21	1,537	1.37%
2019/03/21	4	14.70	22	14.68	14.50	-18	1,426	-1.26%
2019/03/20	11	13.54	13	13.10	13.55	-2	1,207	-0.17%
2019/03/18	0	0.00	33	12.67	12.65	-33	1,060	-3.11%
2019/03/15	9	12.89	10	12.70	13.05	-1	1,005	-0.10%
2019/03/14	2	12.20	0	0.00	12.45	2	933	0.21%
2019/03/13	30	12.15	0	0.00	12.10	30	896	3.35%
2019/03/12	26	12.21	8	12.33	12.05	18	859	2.09%
2019/03/11	26	12.19	0	0.00	12.25	26	801	3.25%
2019/03/06	1	10.70	0	0.00	10.70	1	660	0.15%
2019/02/26	0	0.00	4	11.03	10.90	-4	593	-0.67%
2019/02/25	4	11.23	0	0.00	11.20	4	563	0.71%
2019/01/18	0	9.00	0	0.00	9.04	0	403	0.00%
2018/12/27	0	0.00	1	9.19	9.19	-1	496	-0.20%
2018/12/03	1	10.10	0	0.00	10.20	1	630	0.16%
2018/11/27	0	0.00	1	9.65	9.78	-1	653	-0.15%
2018/10/26	0	0.00	1.9	10.31	10.30	-1.9	724	-0.26%
2018/10/03	0	0.00	1	11.55	12.10	-1	583	-0.17%
2018/09/25	1	11.30	0	0.00	11.30	1	544	0.18%
2018/07/05	1	14.90	0	0.00	14.80	1	263	0.38%
2018/06/05	0	0.00	2	16.00	16.80	-2	295	-0.68%
2018/05/02	2	15.80	0	0.00	15.85	2	348	0.57%
2018/04/20	0	0.00	39	16.41	16.35	-39	372	-10.46%
2018/04/03	0	0.00	3	19.30	18.60	-3	381	-0.79%
2018/04/02	3	18.35	1	18.35	18.35	2	346	0.58%
2018/03/27	0	16.30	0	0.00	16.65	0	329	0.00%
2018/01/31	1	18.55	1	18.55	18.50	0	539	0.00%
2018/01/29	1	18.80	0	0.00	18.80	1	559	0.18%