景岳 (3164)-兆豐-新竹券商分點個股進出

台股 » 個股 » 景岳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景岳

(3164)

可現股當沖

股價
24.50
漲跌
▲0.05
漲幅
+0.20%
成交量
76張
產業
上市生技醫療類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景岳 (3164)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	24.50	0	0.00	24.50	0	172	0.01%
2024/06/04	0	24.80	0	0.00	24.60	0	189	0.01%
2024/05/30	1	24.60	0	0.00	24.45	1	194	0.51%
2024/05/16	0	23.75	0	0.00	23.70	0	189	0.01%
2024/05/10	0	23.70	0	0.00	23.55	0	180	0.01%
2024/04/26	0	22.95	0	0.00	22.90	0	158	0.00%
2024/04/24	0	22.30	0	0.00	22.10	0	152	0.01%
2024/04/19	0.1	22.60	0	0.00	22.10	0.1	151	0.03%
2024/04/18	0	22.35	0	0.00	22.25	0	151	0.01%
2024/04/17	0	22.30	0	0.00	22.20	0	151	0.01%
2024/04/16	0	22.10	0	0.00	22.00	0	151	0.01%
2024/04/15	0	22.70	0	0.00	22.55	0	149	0.01%
2024/04/03	0	21.80	0	0.00	21.85	0	132	0.01%
2024/04/02	0.1	21.81	0	0.00	21.65	0.1	128	0.06%
2024/04/01	0.1	22.37	0	0.00	21.90	0.1	120	0.12%
2024/03/29	0	22.60	0	0.00	22.35	0	112	0.01%
2024/03/26	0	22.47	0	0.00	22.15	0	104	0.03%
2024/03/21	0	22.80	0	0.00	22.55	0	99	0.01%
2024/03/19	0	22.50	0	0.00	22.50	0	96	0.01%
2024/03/15	0	22.60	0	0.00	22.55	0	93	0.01%
2024/03/14	0	23.05	0	0.00	22.70	0	89	0.01%
2024/03/13	0	23.25	0	0.00	23.10	0	85	0.01%
2024/03/11	0	22.85	0	0.00	22.65	0	77	0.01%
2024/03/08	0	0.00	1	22.80	22.50	-1	77	-1.29%
2024/03/06	0	23.30	0	0.00	23.10	0	76	0.01%
2024/03/05	0	22.85	0	0.00	22.60	0	72	0.01%
2024/03/04	0	22.95	0	0.00	22.90	0	66	0.01%
2024/02/27	0	23.20	0	0.00	22.95	0	61	0.02%
2024/02/26	1	23.30	0	0.00	23.20	1	59	1.68%
2024/02/22	0	23.25	0	0.00	23.25	0	57	0.01%
2024/02/21	0	23.45	0	0.00	23.00	0	50	0.02%
2024/02/01	0	23.70	0	0.00	23.50	0	43	0.02%
2023/11/02	0	0.00	1	23.00	23.00	-1	32	-3.09%
2023/10/03	0	0.00	1	23.00	23.00	-1	31	-3.14%
2023/08/18	0.1	23.35	0	0.00	23.20	0.1	56	0.18%
2023/08/01	0	24.82	0	0.00	24.65	0	81	0.01%
2023/05/09	0	25.10	0	0.00	24.70	0	113	0.01%
2023/05/03	0	25.05	0	0.00	25.00	0	113	0.01%
2023/03/21	0	24.00	0	0.00	23.95	0	287	0.00%
2023/03/13	0	24.45	0	0.00	24.05	0	307	0.00%
2023/03/10	0	24.85	0	0.00	24.05	0	307	0.00%
2023/02/14	0	23.80	0	0.00	23.70	0	280	0.00%
2023/02/09	0	24.00	0	0.00	23.75	0	280	0.00%
2023/02/01	0	23.95	0	0.00	23.80	0	280	0.00%
2023/01/06	0	23.45	0	0.00	23.40	0	290	0.00%
2022/12/29	0	24.10	0	0.00	23.70	0	321	0.00%
2022/12/23	0	0.00	1	25.45	25.10	-1	309	-0.32%
2022/12/21	1	25.30	1	25.00	24.75	0	388	0.00%
2022/12/20	0	24.20	0	0.00	24.10	0	389	0.00%
2022/12/19	1	24.60	2	25.30	25.25	-1	410	-0.24%
2022/12/15	2	23.85	3	24.15	24.10	-1	504	-0.20%
2022/12/14	3	24.75	0	0.00	24.70	3	500	0.60%
2022/12/02	0	22.70	0	0.00	22.70	0	463	0.00%
2022/11/09	0	23.25	0	0.00	22.05	0	794	0.00%
2022/10/21	0	22.20	0	0.00	22.05	0	821	0.00%
2022/10/19	0	22.55	0	0.00	22.40	0	822	0.00%
2022/10/11	0	0.00	1	22.60	22.60	-1	811	-0.12%
2022/10/06	0	0.00	1	24.90	24.80	-1	784	-0.13%
2022/10/05	0	0.00	0.3	25.08	24.85	-0.3	781	-0.04%
2022/10/03	0	0.00	0.7	24.90	24.90	-0.7	776	-0.09%
2022/09/29	11	25.81	11	25.70	25.75	0	765	0.00%
2022/09/27	1	25.30	1	24.60	25.00	0	673	0.00%
2022/09/26	3	25.68	3	26.40	24.70	0	666	0.00%
2022/09/23	6	29.08	2	28.80	27.15	4	642	0.62%
2022/09/22	0	0.00	2	27.70	28.40	-2	550	-0.36%
2022/09/21	4	27.44	0	0.00	27.25	4	511	0.78%
2022/09/20	2	27.73	2	27.50	27.55	0	505	0.00%
2022/09/19	1	27.15	0	0.00	27.45	1	503	0.20%
2022/09/16	2	27.45	4	27.55	27.35	-2	495	-0.40%
2022/09/15	2	27.90	6	27.76	27.70	-4	491	-0.81%
2022/09/08	1	26.95	0	0.00	26.70	1	445	0.22%
2022/09/07	2	27.25	2	26.70	26.40	0	439	0.00%
2022/09/06	6	28.28	0	0.00	27.20	6	424	1.41%
2022/09/05	10	29.45	10	29.70	28.90	0	367	0.00%
2022/08/03	1	24.70	0	0.00	24.75	1	92	1.08%
2022/04/29	0	0.00	1	26.85	27.00	-1	119	-0.84%
2022/04/28	2	27.38	1	26.75	27.30	1	120	0.83%
2022/04/20	0	0.00	5	25.71	26.40	-5	85	-5.82%
2022/04/18	5	26.35	0	0.00	26.35	5	73	6.81%
2022/04/08	0	24.60	0	0.00	25.10	0	69	0.01%
2022/03/10	0	24.15	0	0.00	24.10	0	74	0.04%
2022/01/25	0	23.90	0	0.00	23.70	0	77	0.03%
2022/01/17	0	0.00	1	24.70	24.50	-1	77	-1.29%
2021/07/05	1	24.35	0	0.00	24.40	1	509	0.20%
2021/06/15	0	0.00	4	26.61	26.35	-4	478	-0.84%
2021/06/08	1	26.25	1	27.05	26.05	0	439	0.00%
2021/05/20	0	0.00	4	24.80	24.65	-4	426	-0.94%
2021/05/18	8	25.29	8	27.20	25.65	0	413	0.00%
2021/05/14	1	26.40	1	27.90	25.85	0	345	0.00%
2021/05/13	4	28.34	0	0.00	28.70	4	277	1.44%
2021/05/12	1	25.70	1	24.95	26.10	0	183	0.00%
2021/04/20	1	24.00	0	0.00	24.65	1	127	0.78%
2021/04/08	1	24.15	0	0.00	24.15	1	117	0.85%
2021/02/18	0	0.00	0.5	21.10	21.80	-0.5	72	-0.64%
2021/02/17	0	0.00	0.1	21.00	21.00	-0.1	71	-0.08%
2021/02/02	0	0.00	0.3	20.90	20.50	-0.3	66	-0.50%
2021/01/25	4.1	20.60	4.1	20.78	20.65	-0.1	63	-0.15%
2021/01/22	1	20.60	0	0.00	20.60	1	62	1.59%
2020/12/22	0.1	22.50	0	0.00	22.25	0.1	60	0.08%
2020/07/24	0	0.00	4	23.30	23.30	-4	227	-1.76%
2020/07/17	4	24.08	0	0.00	23.50	4	230	1.74%
2020/06/29	0	0.00	1	24.75	24.35	-1	207	-0.48%
2020/06/23	0	0.00	1	24.70	24.75	-1	210	-0.48%
2020/06/18	27	26.88	26	26.35	26.50	1	199	0.50%
2020/06/16	1	24.65	0	0.00	24.55	1	166	0.60%
2019/07/22	0	0.00	11	27.41	27.50	-11	130	-8.46%
2019/07/11	0	0.00	1	29.15	29.10	-1	108	-0.92%
2019/07/10	3	28.75	1	29.05	29.15	2	109	1.83%
2019/07/02	10	28.25	0	0.00	28.40	10	113	8.80%
2019/03/28	0	0.00	3	26.95	26.60	-3	72	-4.12%
2019/02/21	0	0.00	1	26.55	26.50	-1	63	-1.56%
2019/02/18	3	26.25	0	0.00	26.25	3	54	5.51%
2019/02/14	1	26.40	0	0.00	26.60	1	51	1.94%
2018/11/30	4	26.58	4	27.33	27.45	0	163	0.00%
2018/08/17	0	0.00	4	27.80	27.75	-4	473	-0.84%
2018/08/13	4	27.55	0	0.00	26.30	4	676	0.59%
2018/06/26	0	0.00	2	30.25	30.85	-2	1,359	-0.15%
2018/06/21	2	33.00	0	0.00	32.70	2	1,441	0.14%
2018/06/12	0	0.00	4	33.60	33.85	-4	1,430	-0.28%
2018/06/11	2	36.15	8	34.63	33.55	-6	1,419	-0.42%
2018/06/07	4	35.08	103	34.65	35.20	-99	1,375	-7.20%	大賣/
2018/06/06	21	34.16	121	34.83	35.80	-100	1,353	-7.39%	大賣/
2018/06/05	4	33.53	82	33.18	33.40	-78	1,312	-5.94%
2018/06/04	0	0.00	40	33.01	33.00	-40	1,319	-3.03%
2018/05/31	7	30.53	20	30.42	31.10	-13	1,308	-0.99%
2018/05/29	0	0.00	3	32.40	29.65	-3	1,274	-0.24%
2018/05/25	0	0.00	1	32.20	32.60	-1	1,203	-0.08%
2018/05/24	1	34.20	1	34.70	32.95	0	1,188	0.00%
2018/05/23	4	32.70	3	32.87	32.75	1	1,160	0.09%
2018/05/22	1	34.10	1	34.45	33.00	0	1,145	0.00%
2018/05/21	18	33.43	84	33.67	33.65	-66	1,102	-5.99%
2018/05/18	16	32.56	38	32.88	33.50	-22	1,021	-2.15%
2018/05/17	131	30.97	3	31.23	30.85	128	955	13.39%	大買/鉅額交易
2018/05/16	300	30.67	0	0.00	31.65	300	852	35.18%	大買/鉅額交易
2018/05/15	2	29.05	1	28.25	28.80	1	785	0.13%
2018/05/02	1	27.35	0	0.00	27.20	1	746	0.13%
2018/04/24	20	28.55	20	28.69	29.00	0	720	0.00%
2018/04/20	5	26.60	5	26.84	26.65	0	756	0.00%
2018/04/12	1	27.05	1	27.50	26.75	0	752	0.00%
2018/03/28	1	26.65	1	26.90	26.95	0	518	0.00%
2018/03/15	2	25.70	2	25.85	25.60	0	387	0.00%
2018/03/07	1	25.90	8	24.49	25.90	-7	361	-1.93%
2018/03/05	2	23.75	0	0.00	23.55	2	345	0.58%
2018/02/12	1	24.20	3	24.60	23.80	-2	370	-0.54%
2018/02/09	0	0.00	2	23.85	23.90	-2	369	-0.54%
2018/02/07	2	24.05	0	0.00	23.80	2	369	0.54%
2018/02/06	0	0.00	9	24.18	23.80	-9	371	-2.42%
2018/02/05	5	25.10	3	24.92	25.35	2	366	0.55%
2018/02/02	6	25.22	7	25.39	25.10	-1	364	-0.27%
2018/01/30	7	25.07	0	0.00	25.10	7	363	1.93%
2018/01/25	1	26.10	5	26.00	25.90	-4	359	-1.11%
2018/01/24	1	25.90	0	0.00	25.70	1	356	0.28%
2018/01/23	0	0.00	12	26.32	26.20	-12	351	-3.41%
2018/01/22	1	27.60	1	27.90	26.70	0	343	0.00%
2018/01/19	9	27.81	6	28.23	27.30	3	332	0.90%
2018/01/18	2	26.93	0	0.00	26.90	2	303	0.66%
2018/01/17	4	26.90	0	0.00	27.20	4	294	1.36%
2018/01/16	10	27.32	7	28.32	27.60	3	280	1.07%
2018/01/12	2	23.70	0	0.00	23.90	2	145	1.38%
2018/01/05	1	23.15	0	0.00	23.10	1	182	0.55%
2018/01/04	3	23.20	0	0.00	23.10	3	188	1.59%