台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)
可現股當沖
  • 股價
    98.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.99%
  • 成交量
    1,339
  • 產業
    上市 電機機械類股▼1.14%
  • 154人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大量 (3167)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270.1102.0000.0098.500.13,6860.00%
2025/02/261101.5000.00100.5013,7870.03%
2025/02/2500.000.3102.14100.00-0.33,925-0.01%
2025/02/2400.000.5105.50103.50-0.54,025-0.01%
2025/02/212108.0000.00107.5024,2520.05%
2025/02/206113.0010111.35108.50-44,336-0.09%
2025/02/195108.1000.00109.5054,0640.12%
2025/02/183100.0000.0099.7034,0330.07%
2025/02/14599.10498.1097.9014,2410.02%
2025/02/13299.202100.0099.6004,3880.00%
2025/02/12398.40299.3097.5014,6460.02%
2025/02/1100.00195.5095.60-14,712-0.02%
2025/02/101100.00198.7095.2004,9270.00%
2025/02/06197.901496.3395.60-135,177-0.25%
2025/02/051391.4800.0093.70135,3430.24%
2025/02/04289.5500.0089.4025,5400.04%
2025/01/22196.60196.2095.7006,0080.00%
2025/01/21296.80196.5095.5016,1590.02%
2025/01/171101.00198.3095.7006,6940.00%
2025/01/16297.5000.0098.8026,9350.03%
2025/01/14193.50294.0595.00-17,105-0.01%
2025/01/1300.00493.8593.60-47,320-0.05%
2025/01/10197.00497.7896.00-37,476-0.04%
2025/01/093101.672101.50100.0017,6380.01%
2025/01/0800.001106.50104.50-17,664-0.01%
2025/01/075106.505108.70106.5007,6590.00%
2025/01/062102.501103.50103.0017,5630.01%
2025/01/031100.501103.50100.5007,5770.00%
2025/01/022105.251103.50103.0017,5620.01%
2024/12/313.1104.956104.33107.50-37,570-0.04%
2024/12/304105.001104.50104.0037,5280.04%
2024/12/274114.382114.50112.0027,4840.03%
2024/12/2622.1115.9623113.67111.50-0.97,443-0.01%
2024/12/255115.805.3115.06114.50-0.37,3950.00%
2024/12/2410.3114.408115.25118.002.37,1380.03%
2024/12/203107.5032104.23104.00-297,528-0.39%
2024/12/1900.003104.83105.50-37,972-0.04%
2024/12/173108.835109.60109.00-28,775-0.02%
2024/12/161106.521107.50108.0009,0220.00%
2024/12/1312110.0013109.23109.00-19,186-0.01%
2024/12/1231113.811112.00113.00309,4080.32%
2024/12/1100.001110.50111.50-19,443-0.01%
2024/12/101113.001112.00112.0009,4400.00%
2024/12/0920110.259114.33109.00119,4260.12%
2024/12/0617118.005119.50115.00129,3960.13%
2024/12/0524119.812119.00118.50229,4000.23%
2024/12/042117.751117.50118.0019,3790.01%
2024/12/0200.007114.79114.00-79,409-0.07%
2024/11/293116.002116.50115.5019,4220.01%
2024/11/288118.0000.00115.0089,4850.08%
2024/11/271119.005124.00117.00-49,489-0.04%
2024/11/260.1123.0000.00122.500.19,5760.00%
2024/11/252131.254.1129.24128.00-2.19,579-0.02%
2024/11/225127.105123.80122.5009,5650.00%
2024/11/211124.501125.50124.0009,5800.00%
2024/11/206132.836127.50126.0009,6320.00%
2024/11/195126.0000.00134.5059,8280.05%
2024/11/1400.003133.00132.50-310,218-0.03%
2024/11/1331136.3431133.48133.00010,2280.00%
2024/11/128142.636144.50143.00210,2510.02%
2024/11/1116155.8111156.86146.50510,2750.05%
2024/11/075156.107155.50153.00-210,444-0.02%
2024/11/062154.503152.50152.50-110,271-0.01%
2024/11/059154.289153.44152.50010,1770.00%
2024/11/041140.0000.00150.00110,0430.01%
2024/11/0125146.6428147.16145.50-39,881-0.03%
2024/10/3022150.2529149.21149.50-79,719-0.07%
2024/10/2968149.6881151.84149.00-139,644-0.13%
2024/10/2813143.1515145.53146.00-29,592-0.02%
2024/10/259150.222149.25147.0079,6590.07%
2024/10/247150.643151.67145.5049,5520.04%
2024/10/235153.306154.67161.50-19,304-0.01%
2024/10/2215147.474144.13147.00119,1090.12%
2024/10/214145.004146.25148.5009,0210.00%
2024/10/1828149.3418140.56141.50108,9780.11%
2024/10/1711140.7319143.87147.00-88,771-0.09%
2024/10/167.1146.7012148.75147.50-58,590-0.06%
2024/10/159158.5613155.74153.50-48,382-0.05%
2024/10/1400.000.1157.00168.00-0.18,3350.00%
2024/10/1100.004156.38158.50-48,311-0.05%
2024/10/091.1154.111157.00153.500.18,3000.00%
2024/10/082147.5000.00148.5028,2870.02%
2024/10/0712140.4210142.00148.0028,3090.02%
2024/10/0400.001.1143.05143.00-1.18,315-0.01%
2024/10/013147.433147.44150.0008,3220.00%
2024/09/3014.1142.883144.33144.0011.18,3750.13%
2024/09/2711140.0900.00140.50118,4190.13%
2024/09/265127.5000.00128.0058,4020.06%
2024/09/2500.005123.81124.00-58,403-0.06%
2024/09/2450127.9549.1129.26127.000.98,3640.01%
2024/09/2318.1122.7327.1123.23128.00-97,769-0.12%
2024/09/2014.1112.7615115.97116.50-0.97,295-0.01%
2024/09/1913.1101.0711100.65106.002.16,9960.03%
2024/09/18695.75997.4296.70-36,529-0.05%
2024/09/16292.905.192.0292.50-3.16,265-0.05%
2024/09/1310.190.02390.0790.307.16,0770.12%
2024/09/1000.00280.2079.00-25,743-0.03%
2024/09/09281.45280.8080.6005,7060.00%
2024/09/06183.50181.8081.6005,6740.00%
2024/09/05182.9000.0080.0015,6190.02%
2024/09/04578.38179.5078.8045,5570.07%
2024/09/03786.61586.4483.7025,4840.04%
2024/09/02286.301688.3485.80-145,406-0.26%
2024/08/30690.10491.9588.1025,3560.04%
2024/08/29894.49493.2093.0045,2500.08%
2024/08/28295.254.193.8994.10-2.15,180-0.04%
2024/08/271.193.3400.0094.901.14,9920.02%
2024/08/261793.04493.6590.60134,8800.27%
2024/08/23493.73789.6993.80-34,775-0.06%
2024/08/22691.67391.4090.6034,6150.06%
2024/08/20494.286.193.0996.50-2.13,990-0.05%
2024/08/193.189.352886.8987.80-24.93,734-0.67%
2024/08/162483.931584.8784.6093,4890.26%
2024/08/15280.70281.2080.7003,2730.00%
2024/08/1400.000.283.3382.20-0.23,156-0.01%
2024/08/131481.361582.2481.10-12,984-0.03%
2024/08/122479.732.378.9380.1021.72,7920.78%
2024/08/093.176.43577.5878.20-1.92,476-0.08%
2024/08/08268.95271.1071.1002,2180.00%
2024/08/0700.00164.7064.70-12,169-0.05%
2024/08/06363.60363.5758.9002,1530.00%
2024/08/01372.70173.5074.1021,9930.10%
2024/07/31575.40373.8772.8021,8800.11%
2024/07/30871.337.571.4574.800.51,6130.03%
2024/07/296.469.65270.9068.004.41,3880.32%
2024/07/26269.603.171.0569.60-1.11,278-0.09%
2024/07/2319.169.282070.1170.50-0.91,180-0.08%
2024/07/170.570.4000.0069.100.59640.05%
2024/07/1000.00370.5070.20-3918-0.33%
2024/07/0900.00166.1067.30-1892-0.11%
2024/07/0800.00176.6069.70-1875-0.11%
2024/07/05174.80173.0074.1008990.00%
2024/07/04377.173.175.2973.60-0.1988-0.01%
2024/07/033.175.47875.6876.80-4.9990-0.50%
2024/07/02272.05270.2569.9008830.00%
2024/06/2600.00563.0063.00-5771-0.65%
2024/06/25163.50463.0062.30-3764-0.39%
2024/06/2400.00663.4063.40-6717-0.84%
2024/05/2800.00258.0057.30-2726-0.28%
2024/05/02164.0000.0064.5018800.11%
2024/04/26459.9000.0060.6048730.46%
2024/04/22158.00358.3057.50-2874-0.23%
2024/04/19160.5000.0060.0018710.11%
2024/04/18262.9000.0062.5028600.23%
2024/04/17263.4000.0063.6028580.23%
2024/04/16261.80262.0062.1008580.00%
2024/04/12464.2000.0065.4048590.47%
2024/04/1100.000.169.0066.30-0.1841-0.01%
2024/04/101.169.89371.3072.00-1.9772-0.25%
2024/04/09265.00270.4065.5006500.00%
2024/04/08163.8000.0064.3015670.18%
2024/03/26159.5000.0059.0015410.18%
2024/03/25461.4000.0061.6045360.75%
2024/03/19157.4000.0057.2015190.19%
2024/03/1800.00154.7055.60-1512-0.20%
2024/03/08258.9000.0058.4024900.41%
2024/03/07961.8700.0061.0094811.87%
2024/03/04262.7000.0062.3024700.43%
〈焦點股〉00878蛇年開市狂寫四驚奇 除息日無懼大盤賣壓續爆大量Anue鉅亨-8天前
英鎊攀升至今年新高 交易員回補1月大量空頭部位Anue鉅亨-14天前
大量 相關文章
大量 相關影音