志豐 (3206)-兆豐-新竹券商分點個股進出

台股 » 個股 » 志豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志豐

(3206)

可現股當沖

股價
45.70
漲跌
▲0.25
漲幅
+0.55%
成交量
232張
產業
上櫃電子零組件類股
108人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志豐 (3206)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	4	45.90	45.90	-4	568	-0.70%
2024/04/17	4	49.25	0	0.00	49.30	4	547	0.73%
2024/03/22	3	47.15	2	47.10	47.15	1	389	0.26%
2024/03/20	1	47.50	0	0.00	47.30	1	389	0.26%
2024/03/11	0.1	49.10	0	0.00	49.50	0.1	376	0.02%
2024/03/08	0	0.00	1	51.00	50.60	-1	363	-0.28%
2024/03/05	1	50.70	10	53.80	53.90	-9	299	-3.00%
2024/03/04	0	0.00	7	49.10	49.00	-7	242	-2.88%
2024/02/23	2	48.70	0	0.00	48.60	2	227	0.88%
2024/02/20	5	48.05	0	0.00	47.40	5	222	2.25%
2024/02/19	2	47.10	0	0.00	48.00	2	219	0.91%
2023/12/28	0	0.00	10	44.50	44.35	-10	270	-3.69%
2023/12/18	10	44.09	0	0.00	43.95	10	289	3.45%
2023/12/15	0	0.00	5	44.51	44.60	-5	289	-1.73%
2023/12/11	15	43.80	0	0.00	44.00	15	295	5.07%
2023/11/24	0	0.00	1	46.60	46.55	-1	363	-0.28%
2023/11/09	0	0.00	1	46.60	46.35	-1	695	-0.14%
2023/11/08	1	46.30	0	0.00	45.80	1	733	0.14%
2023/10/25	1	43.50	0	0.00	43.50	1	897	0.11%
2023/09/04	0	0.00	1	46.10	46.00	-1	877	-0.11%
2023/09/01	1	46.60	0	0.00	46.50	1	869	0.12%
2023/08/24	0	0.00	4	44.24	44.40	-4	822	-0.49%
2023/08/23	2	48.75	2	49.00	49.20	0	784	0.00%
2023/08/21	0	0.00	1	48.35	48.35	-1	745	-0.13%
2023/08/18	3	47.25	3	47.20	47.20	0	727	0.00%
2023/08/17	0	0.00	9	49.70	51.40	-9	663	-1.36%
2023/08/15	1	46.85	1	47.15	47.00	0	573	0.00%
2023/08/14	0	0.00	0.2	45.85	47.30	-0.2	550	-0.04%
2023/08/11	0.2	45.90	5	46.00	46.05	-4.8	509	-0.94%
2023/08/04	1	37.90	0	0.00	38.35	1	374	0.27%
2023/07/10	0	0.00	5	38.15	38.70	-5	519	-0.96%
2023/06/26	5	39.30	0	0.00	39.40	5	448	1.11%
2023/05/29	0	0.00	3	37.30	38.20	-3	403	-0.74%
2023/05/16	0	0.00	6	36.45	36.25	-6	360	-1.67%
2023/05/15	0	0.00	5	35.58	36.00	-5	345	-1.45%
2023/05/11	0	0.00	1	35.25	35.20	-1	340	-0.29%
2023/05/10	0	0.00	9	35.78	35.90	-9	333	-2.70%
2023/04/26	3	32.20	0	0.00	32.80	3	279	1.07%
2023/04/19	11	35.70	0.3	35.25	34.85	10.8	263	4.09%
2023/04/18	0.3	36.15	25	36.41	36.20	-24.8	236	-10.45%
2023/04/17	3	33.15	0	0.00	33.20	3	147	2.04%
2023/04/14	2	32.00	0	0.00	32.05	2	139	1.43%
2023/04/12	2	31.80	0	0.00	31.85	2	138	1.44%
2023/04/11	11	31.70	0	0.00	31.65	11	138	7.97%
2023/03/28	1	31.15	0	0.00	31.25	1	147	0.68%
2023/03/27	3	31.37	0	0.00	31.35	3	147	2.03%
2023/02/08	0	0.00	2	29.15	29.20	-2	156	-1.28%
2022/12/21	0	0.00	1	30.10	29.95	-1	122	-0.82%
2022/12/20	0	0.00	2	30.10	30.10	-2	126	-1.59%
2022/12/05	0	0.00	0.1	30.40	30.50	-0.1	101	-0.07%
2022/11/30	0	0.00	1	30.65	30.55	-1	89	-1.12%
2022/11/29	0	0.00	1.1	30.68	30.70	-1.1	86	-1.29%
2022/11/28	0	0.00	4	30.41	30.30	-4	78	-5.10%
2022/11/25	0	0.00	2	29.00	29.60	-2	70	-2.86%
2022/11/15	0	0.00	1	28.55	28.60	-1	65	-1.53%
2022/11/14	0	0.00	19	28.62	28.50	-19	65	-28.87%
2022/11/11	0	0.00	6	28.48	28.40	-6	64	-9.26%
2022/11/09	0	0.00	18	28.75	28.60	-18	64	-27.99%
2022/11/08	1	28.55	0	0.00	28.45	1	59	1.69%
2022/11/07	0	0.00	5	28.45	28.45	-5	59	-8.38%
2022/11/02	0	0.00	9	28.08	28.15	-9	63	-14.22%
2022/10/12	0	0.00	3	28.40	28.40	-3	61	-4.90%
2022/09/30	2	28.00	0	0.00	28.20	2	56	3.54%
2022/09/29	3	28.10	0	0.00	28.05	3	56	5.34%
2022/09/28	3	28.40	1	28.30	28.05	2	56	3.56%
2022/09/27	33	28.40	1	28.45	28.40	32	54	58.75%
2022/09/26	4	27.30	0	0.00	27.60	4	50	7.97%
2022/09/23	10	27.66	0	0.00	27.90	10	51	19.53%
2022/08/24	0	0.00	5	29.05	28.90	-5	50	-9.82%
2022/08/15	0	0.00	1	29.00	29.00	-1	41	-2.42%
2022/08/12	2	28.85	0	0.00	28.90	2	40	4.98%
2022/05/24	1	27.80	0	0.00	27.90	1	48	2.08%
2022/05/23	1	27.90	0	0.00	27.80	1	48	2.05%
2022/03/15	1	28.60	0	0.00	28.35	1	84	1.19%
2022/03/10	0	0.00	3	28.95	29.00	-3	83	-3.60%
2022/03/09	1	29.00	2	29.00	28.90	-1	82	-1.22%
2022/03/04	0.1	30.50	1	30.35	30.35	-0.9	79	-1.14%
2022/03/02	0.6	29.93	0	0.00	30.05	0.6	78	0.76%
2022/02/21	5	30.05	0	0.00	30.15	5	76	6.51%
2022/02/14	0.3	29.75	1	29.95	29.90	-0.7	73	-0.95%
2022/02/11	2	30.38	2	30.45	30.30	0	72	0.00%
2022/02/09	0	0.00	1	29.10	29.20	-1	67	-1.49%
2022/01/20	8	28.71	0	0.00	28.65	8	68	11.71%
2022/01/11	1	28.80	0	0.00	28.80	1	79	1.26%
2021/12/29	0	0.00	1	29.80	29.55	-1	82	-1.21%
2021/12/24	0	0.00	1	29.05	29.15	-1	77	-1.29%
2021/12/17	2	28.70	0	0.00	28.70	2	72	2.76%
2021/12/09	0	0.00	2	29.08	29.10	-2	71	-2.81%
2021/11/23	1	28.85	0	0.00	28.70	1	82	1.22%
2021/11/11	1	28.85	0	0.00	28.85	1	84	1.18%
2021/11/02	0	29.20	1	29.20	29.10	-1	83	-1.17%
2021/11/01	1	28.30	0	0.00	28.90	1	83	1.19%
2021/10/22	0	0.00	1	28.20	28.50	-1	80	-1.24%
2021/10/13	1	28.00	0	0.00	28.00	1	74	1.34%
2021/09/27	0.1	29.75	0	0.00	30.05	0.1	83	0.07%
2021/08/30	0	0.00	3	34.60	34.60	-3	77	-3.85%
2021/08/06	0.1	34.65	0	0.00	34.70	0.1	86	0.12%
2021/07/20	0.1	34.20	0	0.00	34.15	0.1	148	0.03%
2021/07/16	0.1	34.63	0	0.00	34.85	0.1	157	0.08%
2021/07/14	0.4	34.73	1	34.95	34.95	-0.6	163	-0.37%
2021/07/13	0.1	34.68	0	0.00	34.75	0.1	162	0.08%
2021/05/25	0	0.00	1	33.20	32.90	-1	338	-0.30%
2021/05/21	1	32.00	0	0.00	32.20	1	361	0.28%
2021/05/19	0	0.00	1	32.00	31.70	-1	380	-0.26%
2021/05/17	1	30.60	0	0.00	29.15	1	409	0.24%
2021/05/11	1	33.90	7	34.70	34.05	-6	397	-1.51%
2021/05/10	0	0.00	1	35.40	35.60	-1	397	-0.25%
2021/05/05	1	34.15	0	0.00	34.20	1	405	0.25%
2021/05/04	2	33.68	1	34.10	34.00	1	410	0.24%
2021/05/03	20	35.46	0	0.00	34.95	20	413	4.84%
2021/04/29	4	36.55	3	36.80	36.45	1	406	0.25%
2021/04/28	9	36.96	3	37.02	37.00	6	407	1.47%
2021/04/26	0	0.00	3	37.45	37.50	-3	423	-0.71%
2021/04/23	0	0.00	3	37.15	37.15	-3	428	-0.70%
2021/04/22	4	37.14	4	37.88	36.70	0	435	0.00%
2021/04/21	0	0.00	7	37.61	37.55	-7	436	-1.60%
2021/04/20	0	0.00	2	37.63	37.45	-2	442	-0.45%
2021/04/14	4	36.78	0	0.00	36.60	4	545	0.73%
2021/04/13	7	37.50	0	0.00	37.20	7	625	1.12%
2021/04/12	4	37.98	4	38.05	38.00	0	638	0.00%
2021/04/09	3	38.20	1	38.30	38.20	2	643	0.31%
2021/04/07	0	0.00	5	37.70	38.10	-5	657	-0.76%
2021/04/06	0	0.00	0	37.55	37.30	0	672	0.00%
2021/03/25	1	36.60	0	0.00	36.65	1	965	0.10%
2021/03/24	3	37.10	0	0.00	36.95	3	1,112	0.27%
2021/03/18	2	37.85	0	0.00	37.75	2	1,482	0.13%
2021/03/17	0	0.00	1	38.35	37.80	-1	1,688	-0.06%
2021/03/16	3	37.90	0	0.00	38.00	3	1,754	0.17%
2021/03/15	1	37.35	0	0.00	37.60	1	1,753	0.06%
2021/03/12	0	0.00	1	36.85	36.90	-1	1,750	-0.06%
2021/03/11	1	36.65	0	0.00	37.10	1	1,750	0.06%
2021/03/10	3	37.22	0	0.00	37.05	3	1,749	0.17%
2021/03/09	9	37.60	0	0.00	38.00	9	1,742	0.52%
2021/03/08	1	38.30	0	0.00	38.10	1	1,749	0.06%
2021/03/05	1	38.30	0	0.00	38.30	1	1,750	0.06%
2021/03/04	1	38.15	0	0.00	38.15	1	1,755	0.06%
2021/02/26	0	0.00	11	38.55	38.30	-11	1,781	-0.62%
2021/02/24	1	38.95	0	0.00	38.55	1	1,772	0.06%
2021/02/23	0	0.00	2	38.20	38.35	-2	1,759	-0.11%
2021/02/22	0	0.00	1	38.40	38.45	-1	1,752	-0.06%
2021/02/19	6	38.53	0	0.00	38.70	6	1,748	0.34%
2021/02/18	2	38.35	10	38.00	38.45	-8	1,744	-0.46%
2021/02/04	0	0.00	5	35.35	35.40	-5	1,719	-0.29%
2021/01/29	0	0.00	1	36.00	35.60	-1	1,728	-0.06%
2021/01/21	2	34.03	0	0.00	33.90	2	1,698	0.12%
2021/01/20	1	34.00	0	0.00	33.85	1	1,692	0.06%
2021/01/15	3	35.80	0	0.00	35.40	3	1,668	0.18%
2021/01/14	0	0.00	3	36.50	36.45	-3	1,660	-0.18%
2021/01/12	2	36.58	0	0.00	36.15	2	1,649	0.12%
2021/01/11	4	36.95	0	0.00	37.30	4	1,635	0.24%
2021/01/07	14	40.67	12	40.12	39.50	2	1,590	0.13%
2020/12/30	3	37.72	0	0.00	37.70	3	1,435	0.21%
2020/12/25	2	37.58	0	0.00	38.00	2	1,363	0.15%
2020/12/23	1	38.60	0	0.00	38.00	1	1,292	0.08%
2020/12/22	7	38.28	0	0.00	38.20	7	1,253	0.56%
2020/12/21	5	42.40	0	0.00	42.40	5	1,141	0.44%
2020/12/17	7	43.77	7	44.36	44.50	0	946	0.00%
2020/12/15	1	38.20	0	0.00	37.30	1	682	0.15%
2020/12/14	0	0.00	1	38.00	38.20	-1	647	-0.15%
2020/12/11	2	38.63	2	38.40	40.25	0	572	0.00%
2020/12/10	0	0.00	2	35.30	36.60	-2	367	-0.54%
2020/11/30	2	32.90	2	33.05	32.90	0	337	0.00%
2020/11/20	1	31.60	0	0.00	31.60	1	318	0.31%
2020/11/11	0	0.00	1	31.65	31.40	-1	323	-0.31%
2020/10/22	0	0.00	2	31.73	31.75	-2	331	-0.60%
2020/10/21	0	0.00	4	31.53	31.55	-4	328	-1.22%
2020/10/15	0	0.00	3	31.65	31.10	-3	321	-0.93%
2020/10/14	0	0.00	6	31.50	31.50	-6	318	-1.88%
2020/09/24	2	30.15	0	0.00	29.95	2	321	0.62%
2020/09/21	4	31.35	0	0.00	31.25	4	317	1.26%
2020/09/18	0	0.00	1	31.40	31.40	-1	319	-0.31%
2020/09/15	5	31.50	0	0.00	31.85	5	309	1.62%
2020/09/14	5	31.35	0	0.00	32.00	5	305	1.64%
2020/09/11	0	0.00	1	31.50	31.15	-1	297	-0.34%
2020/09/10	0	0.00	1	31.90	32.00	-1	293	-0.34%
2020/08/28	1	27.55	0	0.00	28.20	1	217	0.46%
2020/08/27	1	28.15	0	0.00	28.00	1	213	0.47%
2020/08/18	0	0.00	1	30.50	30.50	-1	208	-0.48%
2020/07/24	0	0.00	3	28.10	27.85	-3	213	-1.40%
2020/07/10	0	0.00	15	28.46	28.00	-15	223	-6.72%
2020/07/02	0	0.00	1	29.30	29.25	-1	218	-0.46%
2020/06/24	2	28.90	0	0.00	28.90	2	213	0.94%
2020/05/12	0	0.00	1	27.75	28.05	-1	246	-0.41%
2020/05/07	0	0.00	1	27.45	27.00	-1	239	-0.42%
2020/05/05	2	27.08	0	0.00	26.85	2	236	0.85%
2020/04/30	0	0.00	1	27.90	27.80	-1	232	-0.43%
2020/04/17	1	27.15	0	0.00	27.00	1	247	0.40%
2020/03/20	4	23.10	0	0.00	22.75	4	264	1.51%
2020/02/12	1	32.10	1	30.85	32.10	0	437	0.00%
2020/02/05	1	30.65	0	0.00	30.55	1	752	0.13%
2020/02/03	1	29.85	0	0.00	29.85	1	755	0.13%
2020/01/30	1	32.30	0	0.00	31.85	1	749	0.13%
2020/01/20	0	0.00	2	33.80	34.00	-2	742	-0.27%
2020/01/17	0	0.00	1	33.80	33.75	-1	748	-0.13%
2020/01/09	2	33.00	0	0.00	33.00	2	792	0.25%
2020/01/08	0	0.00	37	32.75	32.75	-37	801	-4.61%
2020/01/07	1	33.05	40	33.08	33.00	-39	805	-4.84%
2020/01/06	0	0.00	23	33.26	33.20	-23	805	-2.85%
2020/01/03	0	0.00	13.6	33.67	33.70	-13.6	811	-1.68%
2020/01/02	0	0.00	27	33.97	34.05	-27	837	-3.22%
2019/12/31	0	0.00	35	33.72	33.65	-35	839	-4.17%
2019/12/30	1	34.20	1	34.05	33.80	0	841	0.00%
2019/12/27	0	0.00	3	34.00	33.95	-3	843	-0.36%
2019/12/26	0	0.00	10	33.30	33.25	-10	846	-1.18%
2019/12/25	0	0.00	5	33.40	33.40	-5	850	-0.59%
2019/12/24	4	33.30	23	33.21	33.20	-19	855	-2.22%
2019/12/13	1	33.00	0	0.00	32.90	1	912	0.11%
2019/12/12	1	33.85	0	0.00	33.75	1	904	0.11%
2019/12/10	0	0.00	10	34.20	34.30	-10	920	-1.09%
2019/12/09	1	34.00	0	0.00	34.35	1	930	0.11%
2019/12/02	1	35.10	6	34.73	34.75	-5	1,080	-0.46%
2019/11/28	7	35.99	24	36.46	35.90	-17	1,190	-1.43%
2019/11/27	0	0.00	3	35.95	36.10	-3	1,211	-0.25%
2019/11/26	55	35.80	1	35.70	35.85	54	1,213	4.45%
2019/11/22	0	0.00	6	35.19	35.40	-6	1,237	-0.49%
2019/11/20	1	34.40	5	34.37	34.55	-4	1,226	-0.33%
2019/11/19	0	0.00	5	35.60	35.20	-5	1,210	-0.41%
2019/11/18	0	0.00	1	35.45	35.45	-1	1,210	-0.08%
2019/11/15	2	35.30	0	0.00	35.20	2	1,206	0.17%
2019/11/14	0	0.00	1	35.65	35.10	-1	1,200	-0.08%
2019/11/13	0	0.00	1	36.55	36.55	-1	1,181	-0.08%
2019/11/12	5	36.45	0	0.00	36.50	5	1,177	0.42%
2019/11/08	6	37.51	0	0.00	37.15	6	1,157	0.52%
2019/11/07	1	36.75	0	0.00	36.55	1	1,118	0.09%
2019/11/06	82	35.44	100	36.10	37.30	-18	1,037	-1.74%
2019/11/04	0	0.00	1	33.80	34.15	-1	879	-0.11%
2019/10/28	0	0.00	5	33.65	33.65	-5	875	-0.57%
2019/10/25	0	0.00	10	33.94	33.80	-10	884	-1.13%
2019/10/24	21	34.35	24	34.21	34.10	-3	880	-0.34%
2019/10/23	20	33.42	0	0.00	33.70	20	868	2.30%
2019/10/22	5	32.84	0	0.00	33.25	5	861	0.58%
2019/09/25	0	0.00	2	31.55	31.50	-2	800	-0.25%
2019/09/18	0	0.00	10	33.10	32.95	-10	751	-1.33%
2019/09/17	0	0.00	1	34.00	33.65	-1	741	-0.13%
2019/09/16	10	34.50	0	0.00	34.30	10	732	1.37%
2019/09/11	1	33.55	1	33.55	33.55	0	705	0.00%
2019/09/09	0	0.00	50.8	33.77	33.30	-50.8	685	-7.42%
2019/09/06	5	35.00	5.3	34.48	34.25	-0.3	651	-0.05%
2019/09/05	0	0.00	3	35.50	34.45	-3	629	-0.48%
2019/09/04	17	34.63	12	34.14	35.05	5	586	0.85%
2019/09/03	4	32.66	4	32.35	33.00	0	522	0.00%
2019/09/02	7	33.76	49	31.98	32.10	-42	498	-8.43%
2019/08/30	99	31.57	50	31.70	31.25	49	394	12.43%
2019/08/29	0	0.00	10	30.39	30.50	-10	354	-2.82%
2019/08/28	10	30.50	0	0.00	30.45	10	343	2.91%
2019/08/19	4	28.85	0	0.00	28.80	4	291	1.37%
2019/08/16	0	0.00	2	28.70	28.70	-2	295	-0.68%
2019/08/15	10	28.26	0	0.00	28.35	10	289	3.45%
2019/08/14	15	28.90	0	0.00	28.95	15	287	5.21%
2019/08/13	15	29.00	0	0.00	28.90	15	283	5.29%
2019/08/12	0	0.00	10	29.90	30.00	-10	275	-3.63%
2019/08/08	0	0.00	13	27.90	28.15	-13	267	-4.86%
2019/08/07	0	0.00	4	27.65	27.65	-4	270	-1.48%
2019/07/30	0	0.00	3	29.00	28.75	-3	289	-1.04%
2019/07/26	0	0.00	3	28.95	28.85	-3	275	-1.09%
2019/07/25	15	28.83	0	0.00	28.85	15	273	5.49%
2019/07/22	10	28.50	0	0.00	28.40	10	278	3.59%
2019/07/18	0	0.00	1	28.65	28.30	-1	281	-0.35%
2019/07/16	21	28.27	0	0.00	28.15	21	293	7.15%
2019/07/10	0	0.00	5	27.86	28.15	-5	297	-1.68%
2019/07/09	2	27.08	0	0.00	27.35	2	272	0.73%
2019/07/08	0	0.00	2	27.45	27.20	-2	276	-0.72%
2019/07/05	0	0.00	1	26.95	26.95	-1	282	-0.35%
2019/07/04	0	0.00	1	26.80	26.65	-1	305	-0.33%
2019/07/03	2	26.33	0	0.00	26.30	2	308	0.65%
2019/07/01	5	26.65	0	0.00	26.60	5	324	1.54%
2019/06/25	0	0.00	1	26.20	26.00	-1	393	-0.25%
2019/06/24	4	26.15	0	0.00	26.05	4	401	1.00%
2019/06/20	5	26.20	0	0.00	26.05	5	410	1.22%
2019/06/19	0	0.00	2	25.95	26.05	-2	431	-0.46%
2019/06/18	6	25.64	0	0.00	25.65	6	436	1.37%
2019/06/17	5	25.65	0	0.00	25.55	5	446	1.12%
2019/06/14	2	25.70	0	0.00	25.80	2	459	0.43%
2019/06/12	3	25.55	0	0.00	25.60	3	509	0.59%
2019/06/11	1	25.65	0	0.00	25.70	1	517	0.19%
2019/06/10	12	25.48	0	0.00	25.60	12	521	2.30%
2019/06/05	3	26.00	0	0.00	25.85	3	522	0.57%
2019/06/04	5	25.55	0	0.00	25.60	5	531	0.94%
2019/06/03	6	25.63	0	0.00	25.70	6	536	1.12%
2019/05/31	6	26.17	0	0.00	26.25	6	550	1.09%
2019/05/30	8	25.94	0	0.00	26.05	8	553	1.44%
2019/05/27	5	25.60	0	0.00	25.60	5	572	0.87%
2019/05/24	5	25.40	0	0.00	25.40	5	574	0.87%
2019/05/23	24	26.45	0	0.00	25.60	24	571	4.20%
2019/05/22	5	26.70	0	0.00	26.60	5	564	0.89%
2019/05/21	5	26.39	0	0.00	26.60	5	573	0.87%
2019/05/20	8	26.85	0	0.00	26.70	8	572	1.40%
2019/05/17	18	27.51	0	0.00	27.35	18	571	3.15%
2019/05/16	20	27.81	0	0.00	27.70	20	568	3.52%
2019/05/15	2	27.80	1	27.90	27.90	1	569	0.18%
2019/05/14	10	27.00	0	0.00	27.05	10	583	1.72%
2019/05/13	15	27.03	0	0.00	26.90	15	583	2.57%
2019/05/10	8	27.19	0	0.00	26.90	8	580	1.38%
2019/05/09	5	27.40	1	27.80	27.25	4	572	0.70%
2019/05/08	5	26.72	0	0.00	26.70	5	544	0.92%
2019/05/06	24	26.76	0	0.00	26.65	24	545	4.40%
2019/05/03	18	27.14	0	0.00	27.25	18	540	3.33%
2019/05/02	7	26.93	0	0.00	27.00	7	540	1.30%
2019/04/23	0	0.00	5	27.45	27.60	-5	532	-0.94%
2019/04/22	0	0.00	1	27.40	27.35	-1	524	-0.19%
2019/04/17	0	0.00	1	27.45	27.25	-1	528	-0.19%
2019/04/16	0	0.00	1	27.25	27.20	-1	525	-0.19%
2019/04/10	1	26.50	0	0.00	26.40	1	508	0.20%
2019/04/09	1	27.20	0	0.00	27.40	1	487	0.21%
2019/04/03	1	27.20	0	0.00	27.35	1	481	0.21%
2019/04/01	5	27.40	0	0.00	27.05	5	462	1.08%
2019/03/22	50	26.23	70	25.79	25.60	-20	419	-4.76%
2019/03/21	0	0.00	2	26.00	26.05	-2	402	-0.50%
2019/03/18	57	25.87	38	26.13	26.30	19	389	4.88%
2019/03/08	1	24.15	0	0.00	24.20	1	405	0.25%
2019/03/07	2	24.73	0	0.00	24.75	2	399	0.50%
2019/03/06	0	0.00	11	25.01	24.90	-11	401	-2.74%
2019/03/04	2	23.95	1	24.10	24.40	1	391	0.26%
2019/02/13	0	0.00	3	24.65	24.10	-3	432	-0.69%
2019/01/25	0	0.00	10	21.75	21.85	-10	405	-2.46%
2019/01/18	0	22.30	4.5	21.94	22.45	-4.5	405	-1.11%
2019/01/09	1	22.15	10	22.40	21.80	-9	401	-2.24%
2018/12/21	0	0.00	1	22.70	22.70	-1	398	-0.25%
2018/12/20	1	22.25	0	0.00	22.20	1	400	0.25%
2018/12/17	0	0.00	1	23.70	23.75	-1	401	-0.25%
2018/12/10	2	23.30	0	0.00	22.90	2	387	0.52%
2018/12/07	0	0.00	1	25.35	25.40	-1	370	-0.27%
2018/12/06	1	24.60	0	0.00	24.40	1	360	0.28%
2018/12/04	0	0.00	1	25.20	25.15	-1	338	-0.30%
2018/12/03	0	0.00	2.2	24.35	24.40	-2.2	331	-0.66%
2018/11/30	0	0.00	2	23.75	23.90	-2	325	-0.62%
2018/11/29	0	0.00	1	23.80	23.60	-1	323	-0.31%
2018/11/28	0	0.00	1	24.15	24.10	-1	318	-0.31%
2018/11/22	5	23.90	4	23.60	23.60	1	306	0.33%
2018/11/21	7	23.85	0	0.00	24.05	7	302	2.32%
2018/11/20	4	24.19	0	0.00	24.20	4	296	1.35%
2018/11/19	1	24.00	2	23.95	24.20	-1	295	-0.34%
2018/11/12	0	0.00	2	23.13	23.25	-2	247	-0.81%
2018/10/18	0	0.00	13	21.10	21.40	-13	227	-5.71%
2018/09/25	0	0.00	1	23.05	23.05	-1	208	-0.48%
2018/09/21	0	0.00	1	22.85	22.90	-1	206	-0.48%
2018/09/07	0	0.00	1	22.60	22.20	-1	181	-0.55%
2018/08/31	0	0.00	1	21.70	21.85	-1	175	-0.57%
2018/08/27	0	0.00	1	21.30	21.40	-1	175	-0.57%
2018/08/20	2	20.75	0	0.00	20.95	2	172	1.16%
2018/07/20	2	21.35	0	0.00	21.45	2	191	1.04%
2018/07/09	0	0.00	2	22.40	22.15	-2	168	-1.19%
2018/06/08	0	0.00	1	21.95	21.90	-1	170	-0.59%
2018/05/31	1	21.00	0	0.00	21.30	1	164	0.61%
2018/05/17	1	20.50	0	0.00	20.55	1	179	0.56%
2018/05/14	4	21.58	0	0.00	21.15	4	195	2.05%
2018/05/10	0	0.00	0.6	22.50	22.50	-0.6	182	-0.33%
2018/05/09	0	0.00	1	22.45	22.50	-1	187	-0.53%
2018/04/30	2	21.80	1	22.30	22.30	1	197	0.51%
2018/04/20	2	22.25	0	0.00	22.50	2	233	0.86%
2018/04/13	0	0.00	1	23.05	22.95	-1	250	-0.40%
2018/04/10	2	22.33	0	0.00	22.50	2	258	0.77%
2018/04/03	1	22.40	0	0.00	22.80	1	273	0.37%
2018/03/29	1	22.55	0	0.00	22.85	1	296	0.34%
2018/03/28	1	22.60	0	0.00	22.80	1	303	0.33%
2018/03/27	1	22.60	1	22.95	22.95	0	304	0.00%
2018/03/22	1	23.25	0	0.00	22.80	1	299	0.33%
2018/03/14	0	0.00	1	23.65	23.60	-1	299	-0.33%

《台北股市》4月9日股市備忘錄YAHOO!奇摩新聞－2020/04/09

【時報-台北電】4月9日股市備忘錄＊除權息：宜進、耿鼎、世鎧、群光、群電＊法說會：大立光、英業達、葡萄王、國泰金、新光金、聯嘉、富邦媒、勤誠、和潤企業、嘉澤、世紀鋼、成霖＊增資股買賣：力致、信驊＊注意股票：恆大、宏遠、誠美材、立積、濱川、六角二、凱柏實業、新洲、熱映、精材、御頂、系統電、金利、合邦、巨虹、御頂、新洲、豪展、其祥-KY、協益、佳邦、晶焱、瀧澤科...詳全文

志豐相關文章

志豐相關影音

- 阿布波志豐(3206) 如何再切入

志豐

券商分點績效/獲利分析

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

志豐

券商分點績效/獲利分析

兆豐-新竹 券商分點個股進出 兆豐-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析