• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)
可現股當沖
  • 股價
    39.00
  • 漲跌
    ▼0.35
  • 漲幅
    -0.89%
  • 成交量
    4,623張
  • 產業
    上市 電子通路類股▼2.15%

  • 250人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全科 (3209)籌碼相關－兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹 券商分點個股進出

兆豐-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/285038.880.238.4539.0049.82,2872.18%
2025/03/270.239.62839.3339.35-7.82,216-0.35%
2025/03/26138.801039.1038.85-92,150-0.42%
2025/03/210.238.8000.0038.600.22,1130.01%
2025/03/20138.6000.0038.5512,0970.05%
2025/03/19138.4500.0038.2512,0940.05%
2025/03/17138.70138.8538.7002,0420.00%
2025/03/13238.13138.4537.6012,0050.05%
2025/03/1200.00137.9537.60-11,875-0.05%
2025/03/11237.30237.2537.4001,8590.00%
2025/03/100.237.1500.0038.000.21,8010.01%
2025/03/071338.621038.1037.9531,7780.17%
2025/03/0500.00138.0538.70-11,630-0.06%
2025/03/03137.4500.0037.2511,6240.06%
2025/02/2711039.84301.238.3938.70-191.21,596-11.97% 大買/大賣/鉅額交易
2025/02/26202.539.08238.9840.40200.51,44613.86% 大買/鉅額交易
2025/02/2500.001037.5037.45-10986-1.01%
2025/02/2400.001036.4536.85-10966-1.03%
2025/02/1700.00136.4036.45-11,189-0.08%
2025/02/121036.80235.8536.2581,2150.66%
2025/02/11236.0500.0036.0521,1970.17%
2025/01/13131.8000.0032.1512,6080.04%
2025/01/10132.4500.0032.2512,9470.03%
2025/01/09133.5000.0033.5013,2420.03%
2025/01/07534.5000.0034.4553,4300.15%
2024/12/2600.00135.0535.15-14,582-0.02%
2024/12/2400.00134.7034.60-14,637-0.02%
2024/12/19234.33534.3534.30-34,730-0.06%
2024/12/18134.4000.0034.7014,7390.02%
2024/12/17634.7900.0034.7064,7380.13%
2024/12/16234.75134.8034.7014,7510.02%
2024/12/13134.9000.0034.8014,7610.02%
2024/12/10135.5000.0035.4014,8510.02%
2024/12/090.336.2000.0036.150.34,9050.01%
2024/12/05135.9000.0035.9514,8890.02%
2024/12/04135.9000.0036.0514,8760.02%
2024/11/29136.25136.5536.5504,8380.00%
2024/11/28135.80136.0536.3504,8340.00%
2024/11/27836.3600.0036.4084,8250.17%
2024/11/2500.00137.3037.40-14,772-0.02%
2024/11/20337.57637.4637.30-34,729-0.06%
2024/11/19138.9000.0038.8514,6340.02%
2024/11/15540.2500.0039.2054,5170.11%
2024/11/14138.8000.0039.2514,4720.02%
2024/11/13139.5000.0039.4014,4740.02%
2024/11/12339.0200.0040.0034,4540.07%
2024/11/11138.6000.0040.1014,4090.02%
2024/11/08639.87939.7338.85-34,361-0.07%
2024/11/07440.4000.0040.4044,2980.09%
2024/11/0500.00440.3540.10-44,236-0.09%
2024/11/0100.00541.3041.30-54,157-0.12%
2024/10/30739.66140.0040.4064,0380.15%
2024/10/29339.2200.0039.1534,0230.07%
2024/10/281439.6400.0039.85144,0230.35%
2024/10/25538.8000.0039.3553,9960.13%
2024/10/241338.98138.7038.50123,9400.30%
2024/10/22242.1300.0041.7023,6400.05%
2024/10/1800.00242.5041.20-23,432-0.06%
2024/10/1714.143.0919.141.7140.80-5.13,077-0.16%
2024/10/160.142.302342.2542.45-22.92,733-0.84%
2024/10/15739.48938.5538.60-22,419-0.08%
2024/10/14138.951838.6539.45-172,345-0.72%
2024/10/11739.452139.6138.95-142,233-0.63%
2024/10/093342.715.242.3742.9527.82,0021.39%
2024/10/0821.241.433041.0442.00-8.81,528-0.58%
2024/10/0700.00237.9338.20-21,163-0.17%
2024/10/04137.0000.0037.1011,1620.09%
2024/10/0100.00237.0537.55-21,179-0.17%
2024/09/30137.0000.0036.9011,1780.08%
2024/09/27137.6000.0037.6511,1710.09%
2024/09/26137.90437.8837.70-31,167-0.26%
2024/09/2500.00838.0538.20-81,123-0.71%
2024/09/2000.00237.1337.05-21,030-0.19%
2024/09/1900.00736.7636.70-71,018-0.69%
2024/09/18136.45236.6036.40-11,012-0.10%
2024/09/13137.0000.0037.0019860.10%
2024/09/12136.50137.2536.4009800.00%
2024/09/11237.35237.1536.3009620.00%
2024/09/10836.81536.5936.9538950.34%
2024/09/06134.8500.0034.9518110.12%
2024/09/04234.78434.7034.80-2815-0.25%
2024/09/02535.6700.0035.6058110.62%
2024/08/29135.55136.1036.1008120.00%
2024/08/16134.5000.0034.5018290.12%
2024/08/1500.00134.7534.90-1830-0.12%
2024/08/0200.001034.0534.05-10805-1.24%
2024/07/23136.8500.0037.1516750.15%
2024/07/1900.000.136.9536.80-0.1657-0.02%
2024/07/170.337.851037.8037.90-9.7636-1.53%
2024/07/16237.5500.0037.3526320.32%
2024/07/1200.002037.8037.80-20649-3.08%
2024/07/11137.80437.7037.80-3644-0.47%
2024/07/080.137.6000.0037.900.16300.02%
2024/07/0500.00137.4037.65-1611-0.16%
2024/07/042136.900.436.9536.9520.65993.44%
2024/07/01236.4000.0036.5526290.32%
2024/06/2400.000.136.2536.25-0.1635-0.01%
2024/06/19236.30236.2036.2506430.00%
2024/06/18636.0000.0036.0566280.95%
2024/06/1700.00535.8536.10-5638-0.78%
2024/06/1100.00135.7035.40-1648-0.15%
2024/05/3100.00236.4536.10-2702-0.28%
2024/05/30135.8500.0035.8517330.14%
2024/05/28136.0500.0036.2017560.13%
2024/05/1700.001436.0235.95-14750-1.86%
2024/05/16135.40535.3535.55-4755-0.53%
2024/05/131035.0500.0034.95108391.19%
2024/05/101035.0500.0035.10108371.19%
2024/05/0600.00534.8535.30-5810-0.62%
2024/04/2600.000.234.1934.10-0.2774-0.03%
2024/04/1600.001033.9533.95-10736-1.36%
2024/04/15634.5000.0034.5067370.81%
2024/04/12534.8000.0034.8057280.69%
2024/04/11035.2000.0034.6007230.00%
2024/04/09134.2500.0034.9017030.14%
2024/04/010.736.6800.0036.650.76470.11%
晶睿出席美西國際安全科技大展 搶攻全球智慧安防市場Anue鉅亨－12天前
...詳全文
〈安全科技展〉昇銳美日車載系統訂單湧入 下半年出貨顯著跳增Anue鉅亨－2023/04/27
...詳全文
〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27
...詳全文
全科 相關文章
全科 相關影音