全科 (3209)-兆豐-新竹券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
36.20
漲跌
▲0.25
漲幅
+0.70%
成交量
670張
產業
上市電子通路類股▲1.65%
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	36.05	0	0.00	36.20	1	756	0.13%
2024/05/17	0	0.00	14	36.02	35.95	-14	750	-1.86%
2024/05/16	1	35.40	5	35.35	35.55	-4	755	-0.53%
2024/05/13	10	35.05	0	0.00	34.95	10	839	1.19%
2024/05/10	10	35.05	0	0.00	35.10	10	837	1.19%
2024/05/06	0	0.00	5	34.85	35.30	-5	810	-0.62%
2024/04/26	0	0.00	0.2	34.19	34.10	-0.2	774	-0.03%
2024/04/16	0	0.00	10	33.95	33.95	-10	736	-1.36%
2024/04/15	6	34.50	0	0.00	34.50	6	737	0.81%
2024/04/12	5	34.80	0	0.00	34.80	5	728	0.69%
2024/04/11	0	35.20	0	0.00	34.60	0	723	0.00%
2024/04/09	1	34.25	0	0.00	34.90	1	703	0.14%
2024/04/01	0.7	36.68	0	0.00	36.65	0.7	647	0.11%
2024/03/26	0	0.00	3	36.02	35.95	-3	629	-0.48%
2024/03/21	1	36.20	0	0.00	36.30	1	618	0.16%
2024/03/15	7	35.95	0	0.00	35.80	7	609	1.15%
2024/03/11	1	35.25	0	0.00	35.45	1	602	0.17%
2024/03/08	0.1	36.10	0	0.00	35.50	0.1	595	0.02%
2024/03/07	1.1	36.61	0	0.00	36.35	1.1	585	0.19%
2024/03/05	5	37.56	5	37.20	37.20	0	581	0.00%
2024/03/04	8	36.94	10	37.08	37.20	-2	554	-0.36%
2024/02/26	2	36.60	0	0.00	36.60	2	546	0.37%
2024/02/21	0	0.00	1	36.80	36.85	-1	556	-0.18%
2024/02/16	0	0.00	2	37.50	37.55	-2	544	-0.37%
2024/01/17	0.1	34.75	0	0.00	34.50	0.1	506	0.02%
2023/12/28	1	36.30	0	0.00	36.20	1	540	0.18%
2023/12/08	1	36.75	0	0.00	36.75	1	816	0.12%
2023/12/04	5	37.35	0	0.00	37.25	5	1,026	0.49%
2023/11/22	0	0.00	1	36.80	36.80	-1	1,007	-0.10%
2023/11/20	0	0.00	1	36.60	36.60	-1	999	-0.10%
2023/11/09	0.1	34.50	0	0.00	34.45	0.1	1,018	0.01%
2023/11/07	0	0.00	0.5	34.70	34.70	-0.5	1,050	-0.04%
2023/10/26	2	33.80	20	33.35	33.35	-18	1,333	-1.35%
2023/10/20	0.1	33.50	0	0.00	33.75	0.1	1,431	0.01%
2023/10/18	0.1	33.55	0	0.00	35.50	0.1	1,441	0.01%
2023/10/13	0	0.00	2	34.25	34.10	-2	1,468	-0.14%
2023/10/12	0	0.00	3	33.90	34.05	-3	1,482	-0.20%
2023/10/06	0	0.00	0.1	34.70	34.60	-0.1	1,489	-0.01%
2023/10/04	2.1	34.02	0	0.00	34.00	2.1	1,513	0.14%
2023/09/28	0	0.00	6	34.77	34.75	-6	1,580	-0.38%
2023/09/27	0.1	34.80	0	0.00	34.70	0.1	1,582	0.01%
2023/09/20	1	35.55	0	0.00	35.05	1	1,595	0.06%
2023/09/19	1	35.75	0	0.00	35.70	1	1,585	0.06%
2023/09/18	1	36.85	0	0.00	36.65	1	1,570	0.06%
2023/09/15	6	37.59	0	0.00	36.90	6	1,561	0.38%
2023/09/14	0	0.00	2	37.65	37.75	-2	1,512	-0.13%
2023/09/13	20	36.85	0	0.00	37.00	20	1,427	1.40%
2023/09/12	0	0.00	0.2	35.00	34.80	-0.2	1,354	-0.01%
2023/09/11	0.4	35.93	0	0.00	35.05	0.4	1,348	0.03%
2023/09/07	9	37.96	4	37.85	36.65	5	1,301	0.38%
2023/09/06	0	0.00	1	34.95	35.95	-1	1,209	-0.08%
2023/08/28	1.2	33.44	0	0.00	33.40	1.2	1,218	0.10%
2023/08/24	0.6	34.15	0	0.00	34.00	0.6	1,218	0.05%
2023/08/23	1	33.75	0	0.00	33.70	1	1,220	0.08%
2023/08/17	1	32.85	0	0.00	33.05	1	1,237	0.08%
2023/08/16	1.1	32.39	0	0.00	33.15	1.1	1,236	0.09%
2023/08/15	12.2	33.10	1.3	33.40	33.10	10.9	1,223	0.89%
2023/08/14	1.1	33.96	0	0.00	33.85	1.1	1,203	0.09%
2023/08/10	0.2	34.93	0	0.00	34.65	0.2	1,189	0.02%
2023/08/09	2	35.50	0	0.00	35.40	2	1,187	0.17%
2023/08/08	1.1	34.32	0	0.00	34.40	1.1	1,167	0.09%
2023/08/04	8.1	35.29	0	0.00	35.15	8.1	1,271	0.64%
2023/07/31	5	39.95	0	0.00	39.90	5	1,143	0.44%
2023/07/26	11	39.63	0	0.00	39.50	11	1,090	1.01%
2023/07/21	0	0.00	1	39.55	39.55	-1	1,064	-0.09%
2023/07/19	1	39.70	0	0.00	39.25	1	1,074	0.09%
2023/07/17	0	0.00	0.3	40.00	40.20	-0.3	1,085	-0.03%
2023/07/14	0.3	40.05	0	0.00	39.85	0.3	1,086	0.03%
2023/07/13	0	0.00	1	39.50	39.80	-1	1,097	-0.09%
2023/07/11	2	38.75	0	0.00	39.10	2	1,139	0.18%
2023/07/10	2	38.75	0	0.00	38.95	2	1,181	0.17%
2023/07/04	3	41.25	0	0.00	41.20	3	1,250	0.24%
2023/06/30	0	0.00	10	40.85	41.05	-10	1,271	-0.79%
2023/06/28	0	0.00	22	40.86	40.85	-22	1,281	-1.72%
2023/06/21	0	0.00	0	41.25	41.20	0	1,311	0.00%
2023/06/16	1	41.80	0.3	41.86	41.70	0.7	1,366	0.05%
2023/06/13	0	0.00	0.2	41.30	41.25	-0.2	1,465	-0.01%
2023/06/12	0	0.00	5	41.15	41.10	-5	1,637	-0.31%
2023/05/29	32	41.79	0	0.00	41.75	32	2,197	1.46%
2023/05/23	0	0.00	36.3	41.55	41.55	-36.3	2,321	-1.56%
2023/05/19	8	41.50	0	0.00	41.45	8	2,413	0.33%
2023/05/10	1	39.50	10.2	40.34	40.50	-9.2	2,600	-0.35%
2023/05/04	5	42.65	0	0.00	42.60	5	2,496	0.20%
2023/04/21	0	0.00	1	41.75	41.50	-1	2,474	-0.04%
2023/04/20	0.1	42.05	0	0.00	42.05	0.1	2,461	0.00%
2023/04/12	0	0.00	1	42.70	42.70	-1	2,314	-0.04%
2023/04/11	0	0.00	6	40.85	40.85	-6	2,195	-0.27%
2023/04/10	0	0.00	1	40.90	40.95	-1	2,185	-0.05%
2023/03/31	1	40.70	0	0.00	41.10	1	2,152	0.05%
2023/03/29	0	0.00	0.1	40.20	40.15	-0.1	2,117	0.00%
2023/03/28	0	0.00	0.3	40.05	40.00	-0.3	2,119	-0.01%
2023/03/24	1	40.20	0.1	40.40	40.25	0.9	2,093	0.04%
2023/03/22	5	40.75	0	0.00	40.75	5	2,059	0.24%
2023/03/21	0	0.00	1	41.05	40.75	-1	2,038	-0.05%
2023/03/20	1	40.35	0	0.00	40.30	1	2,006	0.05%
2023/03/17	1.4	39.73	0	0.00	39.70	1.4	1,974	0.07%
2023/03/15	19	39.11	3	39.23	38.95	16	1,895	0.84%
2023/03/10	12	40.16	6	40.20	40.50	6	1,599	0.38%
2023/03/09	0.4	42.05	0	0.00	42.05	0.4	1,444	0.02%
2023/03/08	0	0.00	1	46.25	46.70	-1	1,265	-0.08%
2023/03/03	6	44.87	0	0.00	44.65	6	1,183	0.51%
2023/03/01	0	0.00	5	44.50	44.50	-5	1,127	-0.44%
2023/02/23	0	0.00	3	43.45	43.15	-3	1,047	-0.29%
2023/02/22	1	43.10	2	43.10	43.15	-1	1,017	-0.10%
2023/02/21	2	42.80	0	0.00	42.70	2	981	0.20%
2023/02/16	0	0.00	5	42.50	42.80	-5	857	-0.58%
2023/02/13	0	0.00	5	41.00	41.05	-5	781	-0.64%
2023/02/10	0	0.00	2.2	41.12	40.55	-2.2	767	-0.29%
2023/02/09	0.2	40.95	1	41.05	40.95	-0.8	730	-0.11%
2023/02/01	1	39.00	0	0.00	39.00	1	630	0.16%
2023/01/30	0	0.00	8	38.50	38.40	-8	614	-1.30%
2023/01/17	0.2	37.90	0.6	37.90	38.00	-0.4	605	-0.07%
2023/01/13	0.2	37.35	0	0.00	37.30	0.2	589	0.03%
2023/01/09	0	0.00	5	37.50	37.50	-5	607	-0.82%
2023/01/06	0	0.00	1	36.50	36.75	-1	591	-0.17%
2023/01/04	0	0.00	4	36.65	36.50	-4	613	-0.65%
2023/01/03	0	0.00	0.1	36.00	36.05	-0.1	615	-0.02%
2022/12/08	0.1	35.90	0	0.00	35.90	0.1	688	0.02%
2022/11/30	0.1	35.00	0	0.00	35.10	0.1	678	0.01%
2022/11/11	0	0.00	5.5	35.10	34.70	-5.5	839	-0.65%
2022/11/08	0	0.00	2	33.01	33.70	-2	842	-0.24%
2022/10/18	0	0.00	1	31.55	31.70	-1	1,008	-0.10%
2022/10/13	0	32.00	4	32.05	31.45	-4	1,070	-0.37%
2022/10/12	0	0.00	0.2	32.75	32.60	-0.2	1,062	-0.02%
2022/10/05	0	0.00	0.2	34.55	34.35	-0.2	1,106	-0.02%
2022/10/03	0.2	33.80	0	0.00	33.70	0.2	1,116	0.02%
2022/09/26	0	0.00	3	33.83	33.75	-3	1,140	-0.26%
2022/09/19	0	0.00	1	35.75	35.80	-1	1,139	-0.09%
2022/09/13	1	36.85	1.1	36.71	36.65	-0.1	1,173	-0.01%
2022/09/12	0	0.00	0.2	36.80	36.80	-0.2	1,196	-0.01%
2022/09/08	1	37.05	1	36.50	37.05	0	1,201	0.00%
2022/09/07	1.3	36.32	0	0.00	36.50	1.3	1,228	0.10%
2022/09/05	1	36.75	2	36.70	36.75	-1	1,336	-0.07%
2022/08/31	4	37.80	0	0.00	37.85	4	1,427	0.28%
2022/08/30	1	37.85	0	0.00	37.85	1	1,534	0.07%
2022/08/29	1	37.60	4	37.45	37.55	-3	1,551	-0.19%
2022/08/26	0	0.00	4	38.40	38.10	-4	1,555	-0.26%
2022/08/25	5	38.40	0	0.00	37.95	5	1,551	0.32%
2022/08/18	1	39.10	1	39.45	39.15	0	1,519	0.00%
2022/08/09	0	0.00	2	37.88	38.15	-2	1,562	-0.13%
2022/08/01	0	0.00	1	35.10	35.25	-1	1,589	-0.06%
2022/07/25	1	33.80	0	0.00	33.95	1	1,628	0.06%
2022/07/22	1	34.15	0	0.00	34.10	1	1,628	0.06%
2022/07/20	26	38.75	1	39.00	38.75	25	1,617	1.55%
2022/07/13	0	0.00	1	37.20	37.15	-1	1,805	-0.06%
2022/06/30	1	36.90	0	0.00	36.50	1	1,913	0.05%
2022/06/23	1	36.70	1	36.85	36.85	0	2,042	0.00%
2022/06/22	1	37.10	0	0.00	37.20	1	2,102	0.05%
2022/06/20	1	38.10	0	0.00	37.60	1	2,588	0.04%
2022/06/17	1	38.90	0	0.00	38.90	1	2,583	0.04%
2022/06/16	1	39.05	1	39.05	39.05	0	2,578	0.00%
2022/06/14	4	40.15	3	40.18	39.95	1	2,630	0.04%
2022/06/13	2	42.13	0	0.00	42.30	2	2,539	0.08%
2022/06/10	1	41.90	0	0.00	42.15	1	2,541	0.04%
2022/06/08	4	40.88	4	40.30	40.30	0	2,470	0.00%
2022/06/01	0	0.00	2	39.30	39.60	-2	2,480	-0.08%
2022/05/30	0	0.00	30	39.10	39.00	-30	2,670	-1.12%
2022/05/23	0	0.00	4.6	38.56	38.55	-4.6	3,093	-0.15%
2022/05/19	2	39.40	0	0.00	39.35	2	3,121	0.06%
2022/05/13	2	39.30	2	39.40	39.40	0	3,063	0.00%
2022/05/10	1	39.55	0	0.00	39.70	1	3,084	0.03%
2022/05/06	0	0.00	6	39.02	39.05	-6	3,024	-0.20%
2022/04/21	0	0.00	3	38.20	38.20	-3	2,902	-0.10%
2022/04/20	0	0.00	1	40.50	38.80	-1	2,864	-0.03%
2022/04/19	4	40.11	1	39.90	40.20	3	2,744	0.11%
2022/04/15	0	0.00	10	38.50	38.40	-10	2,655	-0.38%
2022/04/14	10	38.60	0	0.00	38.55	10	2,645	0.38%
2022/04/12	0	0.00	1	38.20	38.45	-1	2,610	-0.04%
2022/04/11	0	0.00	1.1	38.35	38.10	-1.1	2,590	-0.04%
2022/04/08	2	38.80	2	38.55	38.55	0	2,573	0.00%
2022/04/06	30	38.67	0	0.00	38.70	30	2,488	1.21%
2022/04/01	0	0.00	5	38.30	38.30	-5	2,470	-0.20%
2022/03/30	1	38.10	0	0.00	38.10	1	2,432	0.04%
2022/03/29	3	38.10	0	0.00	38.05	3	2,409	0.12%
2022/03/28	0	0.00	1	38.35	38.65	-1	2,366	-0.04%
2022/03/25	1	38.00	8	37.74	37.85	-7	2,315	-0.30%
2022/03/24	19	38.72	19	38.84	38.85	0	2,242	0.00%
2022/03/23	7	38.14	6	38.67	38.90	1	1,983	0.05%
2022/03/15	0	0.00	3	34.75	34.40	-3	1,594	-0.19%
2022/03/14	8	34.19	0	0.00	34.45	8	1,566	0.51%
2022/03/10	1	34.60	0	0.00	34.65	1	1,536	0.07%
2022/03/09	11	33.84	0.2	33.95	33.85	10.8	1,498	0.72%
2022/03/08	2	34.40	0	0.00	34.10	2	1,464	0.14%
2022/03/03	14	36.01	14	37.80	36.10	0	1,319	0.00%
2022/03/02	15	36.29	16	36.48	37.80	-1	1,163	-0.09%
2022/03/01	1	34.70	0	0.00	34.80	1	968	0.10%
2022/02/25	33	33.95	34	34.20	33.95	-1	904	-0.11%
2022/02/21	7	32.06	0	0.00	32.25	7	666	1.05%
2022/02/14	0	0.00	0	30.50	30.35	0	542	0.00%
2022/02/10	0	0.00	0	29.95	30.10	0	498	0.00%
2021/12/20	0	0.00	15.6	28.92	29.00	-15.6	640	-2.44%
2021/12/15	0	28.80	0	0.00	28.65	0	647	0.00%
2021/11/29	1	28.85	0	0.00	28.80	1	888	0.11%
2021/11/17	0.2	29.35	0	0.00	29.40	0.2	967	0.02%
2021/11/15	1	29.60	0	0.00	29.50	1	973	0.10%
2021/11/09	0	29.50	0	0.00	29.40	0	1,003	0.00%
2021/11/08	1.2	29.44	0	0.00	29.55	1.2	1,024	0.12%
2021/11/05	1	30.25	0	0.00	30.40	1	1,015	0.10%
2021/11/02	0	0.00	0.2	30.45	30.45	-0.2	1,041	-0.02%
2021/10/26	4	29.50	0	0.00	29.45	4	1,025	0.39%
2021/10/22	0	0.00	0.1	29.00	29.00	-0.1	1,259	0.00%
2021/10/07	0	0.00	1	29.25	29.10	-1	1,536	-0.07%
2021/10/05	0	0.00	3	28.00	28.35	-3	1,560	-0.19%
2021/09/27	0	29.55	0	0.00	29.45	0	1,589	0.00%
2021/09/13	5	30.65	0	0.00	30.50	5	1,599	0.31%
2021/09/10	0	0.00	1	29.70	29.95	-1	1,563	-0.06%
2021/09/09	0	0.00	0	29.30	29.95	0	1,530	0.00%
2021/09/07	1	29.00	0	0.00	29.05	1	1,542	0.06%
2021/09/06	1	28.70	1	28.60	28.50	0	1,529	0.00%
2021/09/03	2	28.80	0	0.00	28.80	2	1,513	0.13%
2021/09/02	1	31.35	0	0.00	31.40	1	1,478	0.07%
2021/09/01	0	0.00	2	31.50	31.50	-2	1,427	-0.14%
2021/08/27	0	0.00	1	30.80	30.80	-1	1,374	-0.07%
2021/08/26	0	0.00	1	30.80	30.90	-1	1,367	-0.07%
2021/08/18	1	29.60	0	0.00	29.80	1	1,370	0.07%
2021/08/16	0	0.00	10	29.53	29.80	-10	1,354	-0.74%
2021/08/11	0	0.00	6	30.16	29.95	-6	1,323	-0.45%
2021/08/06	1	31.60	1	31.45	31.40	0	1,360	0.00%
2021/08/03	0	0.00	1	30.50	30.70	-1	1,460	-0.07%
2021/08/02	0	0.00	4	30.40	30.50	-4	1,501	-0.27%
2021/07/30	1	30.75	3	30.62	30.60	-2	1,531	-0.13%
2021/07/29	4	30.94	1	30.95	30.95	3	1,527	0.20%
2021/07/28	9	31.64	0	0.00	31.90	9	1,445	0.62%
2021/07/27	8	31.35	10	31.50	30.90	-2	1,333	-0.15%
2021/07/23	2	30.80	0	0.00	30.75	2	1,394	0.14%
2021/07/21	0	0.00	1	30.45	30.20	-1	1,418	-0.07%
2021/07/20	0	0.00	1	31.05	30.90	-1	1,421	-0.07%
2021/07/19	10	31.90	63	31.75	31.95	-53	1,401	-3.78%
2021/07/16	56	31.39	4	31.15	31.35	52	1,399	3.72%
2021/07/15	2	30.52	5	30.30	30.55	-3	1,348	-0.22%
2021/07/13	10	29.89	0	0.00	29.70	10	1,300	0.77%
2021/07/12	0	0.00	1	29.50	29.70	-1	1,296	-0.08%
2021/07/09	0	0.00	1	29.35	29.30	-1	1,299	-0.08%
2021/07/08	5	29.25	0	0.00	29.30	5	1,342	0.37%
2021/07/02	0	0.00	1	29.30	29.25	-1	1,426	-0.07%
2021/06/30	0	0.00	1	29.10	29.00	-1	1,617	-0.06%
2021/06/21	0	0.00	2	28.50	28.50	-2	1,725	-0.12%
2021/06/16	2	28.53	0	0.00	28.60	2	1,765	0.11%
2021/05/14	0	0.00	1	27.50	27.50	-1	2,736	-0.04%
2021/05/11	0	0.00	10	29.40	28.85	-10	2,658	-0.38%
2021/05/10	1	29.35	0	0.00	29.50	1	2,621	0.04%
2021/05/05	0	0.00	10	28.10	27.95	-10	2,536	-0.39%
2021/05/04	0	0.00	3	27.92	27.80	-3	2,530	-0.12%
2021/04/27	1	29.10	0	0.00	29.10	1	2,418	0.04%
2021/04/21	0	0.00	5	29.30	29.30	-5	2,334	-0.21%
2021/04/20	0	0.00	7	29.11	29.10	-7	2,320	-0.30%
2021/04/19	10	29.00	0	0.00	29.00	10	2,332	0.43%
2021/04/14	0	0.00	10	27.85	28.30	-10	2,292	-0.44%
2021/04/13	1	28.70	0	0.00	28.50	1	2,262	0.04%
2021/04/08	2	29.50	0	0.00	29.50	2	2,186	0.09%
2021/04/07	121	29.32	101	29.66	29.70	20	2,151	0.93%	大買/大賣/
2021/04/06	0	0.00	10	28.00	28.20	-10	2,015	-0.50%
2021/03/31	0	0.00	5	27.60	27.65	-5	2,130	-0.23%
2021/03/30	0	27.50	5	27.25	27.50	-5	2,121	-0.24%
2021/03/26	0	0.00	2	27.18	27.15	-2	2,097	-0.10%
2021/03/25	0	0.00	1	27.10	27.15	-1	2,093	-0.05%
2021/03/24	10	27.05	1	27.20	27.00	9	2,087	0.43%
2021/03/23	10	26.85	0	0.00	26.90	10	2,072	0.48%
2021/03/18	10	26.83	2	26.85	26.60	8	2,034	0.39%
2021/03/17	1	27.15	0	0.00	27.25	1	1,896	0.05%
2021/03/16	1	26.80	0	0.00	26.50	1	1,858	0.05%
2021/03/15	0	0.00	1	26.20	26.95	-1	1,824	-0.05%
2021/03/11	2	25.30	0	0.00	25.40	2	1,684	0.12%
2021/03/10	1	25.10	0	0.00	25.05	1	1,632	0.06%
2021/03/08	0	0.00	2	24.65	24.70	-2	1,619	-0.12%
2021/03/05	3	25.12	1	24.95	25.10	2	1,612	0.12%
2021/03/03	0	0.00	1	24.60	24.80	-1	1,687	-0.06%
2021/03/02	0	0.00	1	24.70	24.60	-1	1,692	-0.06%
2021/02/25	2	24.53	18	24.80	24.50	-16	1,709	-0.94%
2021/02/24	12	25.20	1	25.30	24.95	11	1,700	0.65%
2021/02/23	2	23.60	0	0.00	24.60	2	1,523	0.13%
2021/02/18	16	23.40	0	0.00	23.35	16	1,536	1.04%
2021/02/17	0	0.00	1	23.30	23.25	-1	1,556	-0.06%
2021/01/14	1	22.90	0	0.00	22.85	1	1,733	0.06%
2021/01/12	1	22.60	0	0.00	22.60	1	1,724	0.06%
2020/12/31	0	0.00	0.1	23.35	23.25	-0.1	1,656	0.00%
2020/12/30	1	23.40	0	0.00	23.35	1	1,729	0.06%
2020/12/29	1	23.85	0	0.00	23.65	1	1,726	0.06%
2020/12/28	1	24.20	1	24.00	24.20	0	1,705	0.00%
2020/12/25	0	0.00	2	23.60	23.75	-2	1,571	-0.13%
2020/12/24	1	23.05	0	0.00	23.05	1	1,540	0.06%
2020/12/18	0	0.00	2	23.15	22.90	-2	1,527	-0.13%
2020/12/17	2	23.35	0	0.00	23.10	2	1,520	0.13%
2020/12/10	0	0.00	3	23.15	23.35	-3	1,439	-0.21%
2020/11/27	5	23.55	0	0.00	23.45	5	1,353	0.37%
2020/11/25	1	22.70	0	0.00	22.75	1	1,208	0.08%
2020/11/24	1	22.45	0	0.00	22.55	1	1,179	0.08%
2020/11/23	1	22.30	0	0.00	22.30	1	1,153	0.09%
2020/11/20	0	0.00	14	22.35	22.45	-14	1,125	-1.24%
2020/11/18	1	21.75	0	0.00	21.80	1	1,122	0.09%
2020/11/17	1	21.70	6	21.95	21.65	-5	1,126	-0.44%
2020/11/11	0	0.00	2	20.95	21.05	-2	998	-0.20%
2020/11/09	1	20.70	0	0.00	20.60	1	1,024	0.10%
2020/10/19	0	0.00	2.1	19.65	19.70	-2.1	1,036	-0.20%
2020/10/13	0	0.00	2	19.65	19.75	-2	1,056	-0.19%
2020/10/07	2	20.00	2	20.05	20.35	0	1,047	0.00%
2020/09/07	2	21.03	0	0.00	20.75	2	1,164	0.17%
2020/09/04	20	20.25	0	0.00	20.70	20	1,105	1.81%
2020/09/02	0	0.00	2	20.35	20.40	-2	1,093	-0.18%
2020/08/20	0	0.00	10	19.70	19.75	-10	1,018	-0.98%
2020/08/17	0	0.00	10	20.24	20.40	-10	993	-1.01%
2020/08/14	23	20.70	0	0.00	20.55	23	983	2.34%
2020/08/13	2	20.25	0	0.00	20.10	2	914	0.22%
2020/08/11	4	19.75	0	0.00	19.70	4	954	0.42%
2020/07/23	14	20.71	0	0.00	20.65	14	921	1.52%
2020/07/22	17	20.75	0	0.00	20.75	17	908	1.87%
2020/06/22	3	21.08	3	21.20	21.30	0	772	0.00%
2020/06/11	0	0.00	87	20.19	20.05	-87	693	-12.55%
2020/05/25	0	0.00	1.1	20.02	20.30	-1.1	673	-0.16%
2020/05/15	0	0.00	2	20.03	20.05	-2	575	-0.35%
2020/05/12	3	20.05	0	0.00	20.00	3	548	0.55%
2020/05/07	0	0.00	1	19.85	19.85	-1	527	-0.19%
2020/05/04	3	18.98	0	0.00	19.00	3	508	0.59%
2020/04/29	1	19.15	0	0.00	19.10	1	521	0.19%
2020/04/21	0	0.00	2.1	18.45	18.20	-2.1	549	-0.38%
2020/04/17	1	18.60	0	0.00	18.60	1	553	0.18%
2020/04/15	1	18.65	0	0.00	18.75	1	628	0.16%
2020/04/09	2	18.20	0	0.00	18.10	2	640	0.31%
2020/04/08	1	18.10	0	0.00	18.15	1	642	0.16%
2020/03/27	1	17.30	0	0.00	17.15	1	642	0.16%
2020/03/19	6	15.78	0	0.00	15.50	6	650	0.92%
2020/03/13	5	16.80	2	16.80	17.45	3	736	0.41%
2020/03/12	10	18.50	0	0.00	18.25	10	720	1.39%
2020/03/02	0	0.00	5	19.10	19.05	-5	840	-0.60%
2020/02/18	0	0.00	10	19.60	19.60	-10	1,072	-0.93%
2020/02/05	5	19.65	0	0.00	19.70	5	1,168	0.43%
2020/02/03	11	18.92	0	0.00	19.15	11	1,170	0.94%
2020/01/16	0	0.00	3	20.60	20.60	-3	1,180	-0.25%
2020/01/14	1	20.85	0	0.00	20.80	1	1,179	0.08%
2020/01/13	2	20.78	0	0.00	20.85	2	1,173	0.17%
2020/01/10	15	20.80	0	0.00	20.75	15	1,165	1.29%
2020/01/06	0	0.00	1	20.35	20.45	-1	1,061	-0.09%
2019/12/13	1	21.25	0	0.00	20.90	1	945	0.11%
2019/12/10	2	20.75	0	0.00	20.75	2	814	0.25%
2019/12/05	3	20.70	0	0.00	20.70	3	771	0.39%
2019/12/04	2	20.88	0	0.00	20.75	2	765	0.26%
2019/12/03	2	20.60	9	20.40	20.90	-7	708	-0.99%
2019/11/28	2	20.33	0	0.00	20.35	2	672	0.30%
2019/11/27	5	20.46	0	0.00	20.40	5	663	0.75%
2019/11/22	15	21.04	0	0.00	20.80	15	644	2.33%
2019/11/20	40	20.55	0	0.00	20.95	40	535	7.47%
2019/11/12	11	20.05	11	20.20	20.00	0	375	0.00%
2019/10/28	1	19.35	0	0.00	19.60	1	295	0.34%
2019/10/23	2	18.65	2	18.80	18.75	0	262	0.00%
2019/10/15	0	0.00	0	18.65	18.60	0	265	-0.01%
2019/09/25	0	0.00	4	18.65	18.60	-4	291	-1.37%
2019/09/12	0	0.00	0.4	18.75	18.75	-0.4	294	-0.14%
2019/09/05	3	18.65	3	18.60	18.60	0	283	0.00%
2019/08/08	1	18.10	0	0.00	18.05	1	232	0.43%
2019/08/06	0	0.00	10	17.60	17.90	-10	234	-4.26%
2019/08/05	0	0.00	1	17.90	17.95	-1	233	-0.43%
2019/07/30	5	20.00	0	0.00	20.00	5	213	2.34%
2019/07/18	6	20.11	0	0.00	20.10	6	215	2.79%
2019/07/15	2	20.40	0.4	20.15	20.15	1.6	205	0.76%
2019/06/18	1	18.75	0	0.00	18.75	1	169	0.59%
2019/05/14	1	18.35	0	0.00	18.55	1	232	0.43%
2019/05/10	0	0.00	0.1	19.00	18.95	-0.1	249	-0.02%
2019/05/07	0	0.00	1	19.65	19.60	-1	238	-0.42%
2019/05/06	7	19.60	1	19.90	19.55	6	233	2.57%
2019/05/03	1	19.70	0	0.00	19.70	1	220	0.45%
2019/01/18	0	17.10	0	0.00	17.10	0	70	0.00%
2019/01/14	1	16.90	0	0.00	16.95	1	71	1.40%
2019/01/07	5	17.00	0	0.00	17.10	5	73	6.79%
2018/12/20	0	0.00	2	17.05	17.00	-2	96	-2.08%
2018/12/10	2	17.45	0	0.00	17.35	2	101	1.96%
2018/11/29	0	0.00	2	17.55	17.50	-2	106	-1.87%
2018/11/28	1	17.35	1	17.45	17.45	0	106	0.00%
2018/11/27	1	17.30	0	0.00	17.35	1	107	0.93%
2018/11/20	1	17.20	0	0.00	17.00	1	108	0.92%
2018/11/14	0	0.00	2	16.75	16.75	-2	111	-1.80%
2018/11/07	1	16.55	0	0.00	16.55	1	119	0.83%
2018/11/06	1	16.70	0	0.00	16.55	1	125	0.80%
2018/11/05	1	16.15	1	16.40	16.65	0	128	0.00%
2018/08/08	1	19.50	0	0.00	19.45	1	280	0.36%
2018/07/30	1	20.70	0	0.00	20.75	1	153	0.65%
2018/07/03	0	0.00	1	20.00	20.00	-1	161	-0.62%
2018/05/16	0	0.00	1	20.05	20.10	-1	255	-0.39%
2018/05/09	0	0.00	2	20.50	20.50	-2	258	-0.78%
2018/05/08	2	20.48	0	0.00	20.50	2	259	0.77%
2018/04/19	2	20.70	0	0.00	20.75	2	286	0.70%
2018/04/16	2	21.15	0	0.00	21.25	2	278	0.72%
2018/03/07	0	0.00	1	20.35	20.25	-1	287	-0.35%
2018/02/26	1	20.35	0	0.00	20.55	1	299	0.33%
2018/02/23	1	20.15	0	0.00	20.20	1	295	0.34%
2018/02/05	10	20.00	0	0.00	20.15	10	298	3.35%
2018/01/18	0	0.00	0.1	20.45	20.45	-0.1	339	-0.04%
2018/01/10	1	20.35	0	0.00	20.35	1	336	0.30%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

兆豐-新竹 券商分點個股進出 兆豐-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析