台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)
可現股當沖
  • 股價
    271.5
  • 漲跌
    ▼4.0
  • 漲幅
    -1.45%
  • 成交量
    2,171
  • 產業
    上櫃 半導體類股▼1.14%
  • 1050人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
原相 (3227)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271277.351271.57271.5003,8120.00%
2025/02/262276.281275.53275.5013,8340.03%
2025/02/252.2277.393275.50276.00-0.83,831-0.02%
2025/02/243.1283.673286.01284.0003,8030.00%
2025/02/212.1285.8031278.63285.50-28.93,795-0.76%
2025/02/209.5296.5610292.49286.00-0.53,759-0.01%
2025/02/1916.5289.0836.4296.93289.50-19.93,660-0.54%
2025/02/1810284.6024.1282.50281.50-14.13,559-0.40%
2025/02/1718281.1712.1279.72285.005.93,5390.17%
2025/02/1454.1268.9721.4270.41268.5032.73,3570.97%
2025/02/133.1256.855255.81254.00-23,164-0.06%
2025/02/126.2256.155255.50253.001.23,1840.04%
2025/02/112.2262.821262.98260.501.13,3110.03%
2025/02/102259.501265.00258.5013,3360.03%
2025/02/070.4253.250263.25265.000.43,2700.01%
2025/02/061.2253.053.1256.32252.00-1.93,225-0.06%
2025/02/053.7254.162253.09260.001.73,1900.05%
2025/01/228240.310.1242.67243.007.93,1550.25%
2025/01/200241.502241.50243.00-23,156-0.06%
2025/01/174234.252.3235.00235.001.73,1730.05%
2025/01/160.3238.3300.00239.500.33,1610.01%
2025/01/1500.002231.50231.00-23,198-0.06%
2025/01/144228.391230.50230.5033,2250.09%
2025/01/132.1225.804.1229.48224.50-23,240-0.06%
2025/01/092245.607.1245.56241.00-5.13,347-0.15%
2025/01/082247.752248.25249.0003,3400.00%
2025/01/072245.752246.50246.5003,4100.00%
2025/01/064241.623245.50245.5013,5150.03%
2025/01/034244.381.5244.15243.502.53,6200.07%
2025/01/023.1250.192253.50247.501.13,7350.03%
2024/12/313.3255.1510.2251.39256.00-6.83,723-0.18%
2024/12/301.2253.792252.24250.50-0.83,764-0.02%
2024/12/274.5252.4340254.14252.50-35.53,931-0.90%
2024/12/2682250.5334.6248.58259.0047.44,0451.17%
2024/12/250.6238.264236.13238.00-3.54,037-0.09%
2024/12/2412238.500237.00237.00124,2220.28%
2024/12/235245.4900.00242.0054,4590.11%
2024/12/2000.000239.50237.0004,5570.00%
2024/12/171246.3315.3245.25247.00-14.25,239-0.27%
2024/12/160239.004240.51234.50-45,362-0.07%
2024/12/132236.001239.50235.0015,4060.02%
2024/12/122239.501244.91241.0015,6140.02%
2024/12/112241.502.1240.67243.00-0.15,8380.00%
2024/12/1000.000241.00240.0006,0900.00%
2024/12/094.1237.094.2242.00239.50-0.16,2810.00%
2024/12/063231.670.1231.25231.002.96,2840.05%
2024/12/042.1225.220.1229.50229.0026,4030.03%
2024/12/030216.000220.50221.0006,3800.00%
2024/11/2900.006211.42213.50-66,400-0.09%
2024/11/270208.001213.45207.00-16,523-0.02%
2024/11/260.1211.6300.00213.000.16,5340.00%
2024/11/251214.5400.00214.0016,5260.02%
2024/11/221209.4800.00206.5016,5340.02%
2024/11/2100.001203.50208.50-16,565-0.02%
2024/11/200204.830204.50203.0006,6930.00%
2024/11/1900.002202.50203.50-26,792-0.03%
2024/11/180203.501203.00200.00-16,911-0.01%
2024/11/155.3205.0456.2205.34201.00-50.86,916-0.73%
2024/11/141.1208.253.8211.54209.00-2.76,897-0.04%
2024/11/1300.002.2226.00226.00-2.26,970-0.03%
2024/11/121223.522227.21226.00-17,050-0.01%
2024/11/112232.7300.00233.5027,2470.03%
2024/11/0826.1236.296234.75233.5020.17,2680.28%
2024/11/077257.962260.00259.0057,1190.07%
2024/11/052238.9900.00237.0027,0750.03%
2024/11/041240.0000.00242.0017,1040.01%
2024/11/011244.000244.50244.0017,1080.01%
2024/10/300240.5011232.95244.00-117,092-0.15%
2024/10/290233.001230.57233.00-17,081-0.01%
2024/10/280243.001243.00243.00-17,036-0.01%
2024/10/251248.022248.50250.00-17,047-0.01%
2024/10/241248.001246.60246.5007,0540.00%
2024/10/230257.002258.00254.50-27,031-0.03%
2024/10/224254.6321253.76255.00-177,013-0.24%
2024/10/211255.411255.00253.5006,9980.00%
2024/10/182246.751248.00247.0016,9900.01%
2024/10/162259.191249.00249.0017,0220.01%
2024/10/158263.386260.92258.0026,9430.03%
2024/10/145264.600265.50264.0056,9210.07%
2024/10/1114271.2923268.48271.50-96,868-0.13%
2024/10/092255.571265.00263.0016,7820.02%
2024/10/0800.0036251.18248.00-366,681-0.54%
2024/10/0719259.2914264.46266.5056,6330.08%
2024/10/048264.2510.1262.60260.50-2.16,618-0.03%
2024/10/0111275.2711273.75272.0006,7380.00%
2024/09/302279.512282.50269.0006,5810.00%
2024/09/272270.2513270.42272.00-116,462-0.17%
2024/09/2617.2276.776.1277.05275.5011.16,3660.17%
2024/09/258274.829.3273.74270.00-1.36,186-0.02%
2024/09/242261.001260.54259.0015,9420.02%
2024/09/2313261.7715.5261.21263.00-2.55,892-0.04%
2024/09/2091.1262.45125258.92259.00-33.95,770-0.59% 大賣/
2024/09/1912.5227.604.2241.38244.008.35,3310.16%
2024/09/183227.482223.74222.0015,1450.02%
2024/09/162233.505234.58235.00-35,044-0.06%
2024/09/138234.3212.2233.83237.00-4.25,052-0.08%
2024/09/129224.3310223.44223.50-14,826-0.02%
2024/09/115221.007.1223.22223.50-2.14,578-0.05%
2024/09/1020218.0522.1215.53213.50-2.14,314-0.05%
2024/09/099.1210.150211.00212.509.14,0580.22%
2024/09/062208.773.1212.26207.50-1.13,994-0.03%
2024/09/0500.000.1200.50202.00-0.13,8740.00%
2024/09/042199.4900.00199.5023,8460.05%
2024/09/031208.501208.50205.0003,7890.00%
2024/09/0200.002206.50206.00-23,737-0.05%
2024/08/303208.1400.00207.5033,7340.08%
2024/08/2900.000.3201.00203.00-0.33,663-0.01%
2024/08/281.3207.0400.00205.001.33,6130.04%
2024/08/2700.003206.00205.50-33,660-0.08%
2024/08/2600.001206.06206.00-13,697-0.03%
2024/08/230212.501209.01212.00-13,758-0.03%
2024/08/223212.838.8212.85212.50-5.83,751-0.15%
2024/08/210.2207.8316203.85204.50-15.83,632-0.43%
2024/08/201.2201.372.1202.55199.00-0.93,516-0.02%
2024/08/194195.255196.00194.00-13,462-0.03%
2024/08/165.2196.7610195.55194.50-4.93,568-0.14%
2024/08/155192.317.4191.14196.00-2.43,459-0.07%
2024/08/141184.006.1185.05182.50-5.13,324-0.15%
2024/08/134182.0216184.31182.00-123,288-0.36%
2024/08/122174.0216175.41175.50-143,132-0.45%
2024/08/094164.382163.50163.5023,0940.06%
2024/08/082160.756161.25159.50-43,076-0.13%
2024/08/072155.7500.00154.5023,0390.07%
2024/08/0600.003141.67146.00-33,037-0.10%
2024/08/051152.501149.00149.0003,0060.00%
2024/08/021165.0000.00165.5012,9700.03%
2024/08/0100.002167.75171.00-22,955-0.07%
2024/07/311163.0000.00163.0012,9310.03%
2024/07/301157.501.1163.95165.00-0.12,9390.00%
2024/07/290.1167.102162.50162.50-1.92,912-0.06%
2024/07/232171.5000.00170.0022,8900.07%
2024/07/221169.0000.00172.0012,8980.03%
2024/07/1900.001175.00174.50-12,863-0.03%
2024/07/180172.001.5170.83173.00-1.52,837-0.05%
2024/07/171182.003.2179.56178.00-2.22,792-0.08%
2024/07/161184.0000.00184.0012,7530.04%
2024/07/151181.0000.00179.5012,7260.04%
2024/07/1200.002180.25179.00-22,695-0.07%
2024/07/1100.001182.00180.50-12,674-0.04%
2024/07/102180.7500.00179.5022,6670.07%
2024/07/091.2179.330.1182.00179.001.12,6530.04%
2024/07/083183.509184.49184.50-62,573-0.23%
2024/07/0510.1185.2411180.95188.00-0.92,510-0.04%
2024/07/0400.003172.83173.00-32,331-0.13%
2024/07/034174.756.4174.23174.00-2.42,310-0.10%
2024/07/021.1169.053169.83170.00-1.92,240-0.08%
2024/07/011.1168.051.1171.05168.00-0.12,2250.00%
2024/06/281.1172.9000.00170.001.12,2020.05%
2024/06/2718.3172.1627.2172.23172.00-8.92,179-0.41%
2024/06/2600.001169.50169.50-12,107-0.05%
2024/06/2500.002167.50167.50-22,089-0.10%
2024/06/243162.0000.00161.5032,0710.14%
2024/06/216166.0000.00165.0062,0590.29%
2024/06/201175.004173.50174.50-31,990-0.15%
2024/06/191168.001166.50166.0001,9070.00%
2024/06/185168.507167.71166.00-21,983-0.10%
2024/06/171169.001170.00169.0001,9900.00%
2024/06/142167.002167.50167.5001,9730.00%
2024/06/138167.8800.00169.0081,9660.41%
2024/06/1200.001165.00165.50-11,938-0.05%
2024/06/112163.0000.00163.5021,9490.10%
2024/06/051161.0000.00160.5011,9710.05%
2024/06/0400.005164.10162.00-51,992-0.25%
2024/06/031163.0000.00164.5012,0240.05%
2024/05/3115.1170.2216165.28163.50-12,027-0.05%
2024/05/301168.0012170.63171.50-111,962-0.56%
2024/05/292169.2512170.67169.00-101,914-0.52%
2024/05/280.1165.0000.00165.500.11,8260.01%
2024/05/270.1164.001161.50163.00-0.91,823-0.05%
2024/05/241158.0000.00159.0011,9220.05%
2024/05/237.1166.3815163.07159.00-82,212-0.36%
2024/05/2227.1164.6135166.69166.50-7.92,167-0.36%
2024/05/2000.0013163.38159.00-132,114-0.61%
2024/05/176160.9211.3161.87159.50-5.32,114-0.25%
2024/05/164160.5000.00157.5042,1040.19%
2024/05/151153.002160.00160.00-12,109-0.05%
2024/05/092155.501158.00153.5012,0880.05%
2024/05/081154.0000.00154.5012,0730.05%
2024/05/0700.003155.00155.00-32,089-0.14%
2024/05/062155.251154.00153.0012,0940.05%
2024/05/0300.001157.50158.00-12,091-0.05%
2024/05/022155.7500.00156.5022,0870.10%
2024/04/3000.001157.00158.50-12,107-0.05%
2024/04/294157.0000.00156.5042,1410.19%
2024/04/2500.001151.50151.00-12,253-0.04%
2024/04/220.1142.8200.00141.000.12,3220.00%
2024/04/192144.792146.00146.0002,3300.00%
2024/04/180.1150.3000.00150.500.12,3360.00%
2024/04/161147.063148.50146.50-22,361-0.08%
2024/04/150154.9200.00154.5002,3520.00%
2024/04/1200.001160.00159.50-12,336-0.04%
2024/04/1100.0011159.68160.00-112,326-0.47%
2024/04/1000.001159.00158.50-12,317-0.04%
2024/04/091156.001156.00155.5002,3030.00%
2024/04/0810155.9000.00155.00102,3040.44%
2024/04/0300.001156.50156.50-12,301-0.04%
2024/04/020156.4700.00156.0002,3150.00%
2024/04/0100.001157.00156.50-12,337-0.04%
2024/03/281154.060157.00154.0012,3390.04%
2024/03/2700.000.1158.50159.00-0.12,3270.00%
2024/03/261158.002159.00158.50-12,334-0.04%
2024/03/250.1164.0011163.00162.00-10.92,331-0.47%
2024/03/221162.001162.00159.5002,3130.00%
2024/03/212.1162.336.1162.20161.00-42,302-0.17%
2024/03/205153.0000.00153.0052,2510.22%
2024/03/180152.0000.00155.5002,2850.00%
2024/03/147154.0600.00153.0072,3360.30%
2024/03/138158.442155.75156.0062,3300.26%
2024/03/122157.2500.00158.0022,3090.09%
2024/03/111156.5000.00157.0012,3180.04%
2024/03/0810.1158.934158.88156.506.12,3340.26%
2024/03/0700.005164.40160.50-52,319-0.22%
2024/03/060169.001169.00167.00-12,296-0.04%
2024/03/051170.002168.77170.00-12,372-0.04%
2024/03/041.3171.544170.63169.00-2.72,502-0.11%
〈原相法說〉遊戲機扮成長動能 Q1營收不淡估持平上季Anue鉅亨-15天前
〈原相法說〉去年Q4獲利創單季次高 全年EPS 12.52元Anue鉅亨-15天前
原相 相關文章