金麗科 (3228)-兆豐-新竹券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
305.0
漲跌
▼26.0
漲幅
-7.85%
成交量
1,739張
產業
上櫃半導體類股
294人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.2	306.52	0	0.00	305.00	0.2	1,470	0.01%
2024/05/09	0	0.00	0	345.50	331.00	0	1,475	0.00%
2024/05/08	0	0.00	0	349.00	347.00	0	1,489	0.00%
2024/05/07	5	342.00	1.1	343.86	348.00	3.9	1,503	0.26%
2024/05/06	0	0.00	1	340.50	345.00	-1	1,521	-0.07%
2024/04/30	0	0.00	0	358.00	340.00	0	1,548	0.00%
2024/04/29	0	341.00	0	0.00	345.00	0	1,548	0.00%
2024/04/26	1	345.50	1	326.00	318.00	0	1,557	0.00%
2024/04/25	3	311.86	25	284.20	335.50	-22	1,552	-1.42%
2024/04/24	1	306.00	1	306.00	306.00	0	1,532	0.00%
2024/04/23	1.2	340.31	0.3	340.00	340.00	1	1,574	0.06%
2024/04/22	1	409.68	3	395.70	377.50	-2	1,581	-0.13%
2024/04/19	2.2	425.38	1	444.00	419.00	1.2	1,578	0.08%
2024/04/18	1	469.00	6	470.92	465.00	-5	1,583	-0.32%
2024/04/17	1	480.58	2	479.00	478.50	-1	1,625	-0.06%
2024/04/16	1	465.91	0	0.00	477.00	1	1,647	0.06%
2024/04/15	3	492.14	0.1	488.50	484.00	2.9	1,673	0.18%
2024/04/11	1.1	512.73	0	0.00	502.00	1.1	1,713	0.06%
2024/04/10	0	0.00	2	506.00	511.00	-2	1,752	-0.11%
2024/04/09	0	480.00	0	0.00	495.00	0	1,797	0.00%
2024/04/08	4.1	490.86	1.2	486.67	490.50	2.9	1,807	0.16%
2024/04/03	2	502.00	0	0.00	503.00	2	1,831	0.11%
2024/04/02	4.2	524.76	1	526.00	516.00	3.2	1,846	0.17%
2024/04/01	0	0.00	1.5	560.70	560.00	-1.5	1,837	-0.08%
2024/03/29	1	549.00	1	549.00	546.00	0	1,836	0.00%
2024/03/28	4.1	538.92	3	540.00	535.00	1.1	1,843	0.06%
2024/03/27	1.5	556.71	3	566.70	555.00	-1.5	1,847	-0.08%
2024/03/26	1	518.00	6	543.63	560.00	-5	1,835	-0.27%
2024/03/25	1.1	526.00	5.2	524.09	526.00	-4.1	1,819	-0.23%
2024/03/22	8.6	482.32	0	0.00	479.00	8.6	1,801	0.48%
2024/03/21	0	0.00	1	482.00	485.00	-1	1,798	-0.06%
2024/03/15	1.2	445.48	2	423.00	438.50	-0.9	1,826	-0.05%
2024/03/14	2	456.91	0	0.00	455.00	2	1,834	0.11%
2024/03/13	5.9	474.48	0	0.00	466.50	5.9	1,847	0.32%
2024/03/12	0	0.00	0	516.00	495.50	0	1,848	0.00%
2024/03/11	1	505.00	1	510.00	504.00	0	1,859	0.00%
2024/03/08	2.1	497.22	1.2	494.40	495.00	0.9	1,868	0.05%
2024/03/07	2	533.50	6.1	536.44	521.00	-4.1	1,862	-0.22%
2024/03/06	1	500.12	2	505.98	500.00	-1	1,835	-0.05%
2024/03/05	5.2	480.96	4	480.25	511.00	1.2	1,831	0.06%
2024/03/04	4	483.50	0	0.00	477.50	4	1,803	0.22%
2024/03/01	2.1	491.25	3.1	505.00	504.00	-0.9	1,784	-0.05%
2024/02/29	2	500.00	0	0.00	503.00	2	1,773	0.11%
2024/02/27	0	474.50	3	488.00	483.00	-3	1,779	-0.17%
2024/02/26	0.1	476.50	2	487.50	483.50	-1.9	1,793	-0.11%
2024/02/23	4.1	485.69	7	478.14	475.00	-2.9	1,828	-0.16%
2024/02/22	2.2	466.57	1	458.00	494.00	1.2	1,843	0.07%
2024/02/21	8.7	472.37	14.1	486.61	454.50	-5.4	1,839	-0.29%
2024/02/20	4.2	519.03	4	514.92	505.00	0.2	1,819	0.01%
2024/02/19	5	525.58	5	530.20	527.00	0	1,811	0.00%
2024/02/16	3.2	528.63	3.4	532.00	534.00	-0.2	1,838	-0.01%
2024/02/15	0.1	520.00	2	506.84	519.00	-1.9	1,861	-0.10%
2024/02/05	7.1	478.93	2	480.75	482.50	5.1	1,879	0.27%
2024/02/02	2	441.08	9	470.39	480.00	-7	1,916	-0.36%
2024/02/01	5	442.70	0	0.00	438.00	5	1,910	0.26%
2024/01/31	0	0.00	4	454.13	454.50	-4	1,904	-0.21%
2024/01/30	3	443.00	2	457.44	448.50	1	1,949	0.05%
2024/01/29	4.1	437.59	5	443.30	445.00	-1	1,988	-0.05%
2024/01/26	1.3	417.12	0	0.00	419.50	1.3	2,013	0.07%
2024/01/25	0	0.00	0.4	391.00	391.00	-0.4	1,995	-0.02%
2024/01/24	1	390.00	0	0.00	390.00	1	1,995	0.05%
2024/01/23	0	0.00	2	393.50	394.50	-2	2,000	-0.10%
2024/01/22	1	392.07	0	0.00	394.50	1	2,000	0.05%
2024/01/18	3	385.50	6.1	382.02	381.50	-3.1	2,006	-0.15%
2024/01/17	7	376.50	1	402.00	396.50	6	2,002	0.30%
2024/01/16	3	396.67	1.1	401.50	400.50	1.9	1,948	0.10%
2024/01/15	1	397.00	1	397.00	397.00	0	1,924	0.00%
2024/01/12	8.1	376.49	0	0.00	376.00	8.1	1,896	0.42%
2024/01/11	5.1	376.69	12.1	375.87	386.00	-7	1,868	-0.37%
2024/01/10	6	357.50	1	351.51	352.00	5	1,831	0.27%
2024/01/09	10	341.40	9.1	331.78	345.00	0.9	1,816	0.05%
2024/01/08	1	320.00	1	329.00	321.00	0	1,804	0.00%
2024/01/05	3	327.67	5	329.90	327.00	-2	1,793	-0.11%
2024/01/04	2	309.50	2.1	315.82	320.00	-0.1	1,756	-0.01%
2024/01/03	0	291.50	1	299.50	301.00	-1	1,715	-0.06%
2024/01/02	0.1	277.50	0	0.00	280.00	0.1	1,666	0.01%
2023/12/28	0	0.00	1.1	261.14	269.50	-1.1	1,614	-0.07%
2023/12/27	0	251.50	0	255.00	252.50	0	1,592	0.00%
2023/12/26	2	251.50	0	0.00	250.50	2	1,585	0.13%
2023/12/25	1	251.50	0	0.00	251.00	1	1,579	0.06%
2023/12/21	2	263.50	1	261.50	262.50	1	1,560	0.06%
2023/12/20	0	0.00	1	245.00	268.00	-1	1,553	-0.06%
2023/12/19	5	256.10	0	0.00	252.00	5	1,521	0.33%
2023/12/18	0	0.00	1.1	262.14	264.00	-1.1	1,493	-0.07%
2023/12/15	0	261.00	1	270.50	261.00	-1	1,489	-0.07%
2023/12/14	5	274.40	0	0.00	272.50	5	1,475	0.34%
2023/12/13	0	280.00	0	0.00	279.50	0	1,454	0.00%
2023/12/12	4	278.75	0.2	282.23	275.00	3.8	1,454	0.26%
2023/12/11	0	0.00	0	283.00	285.00	0	1,444	0.00%
2023/12/08	3	267.73	1	260.00	274.00	2	1,423	0.14%
2023/12/07	2	253.25	5.2	256.66	249.50	-3.2	1,391	-0.23%
2023/12/06	6	264.07	0	0.00	265.00	6	1,365	0.44%
2023/12/05	1	266.00	0	0.00	263.00	1	1,358	0.07%
2023/12/04	4	280.50	0	284.86	268.00	4	1,369	0.29%
2023/12/01	2	271.79	2	271.76	278.00	0	1,377	0.00%
2023/11/30	0	0.00	0.1	254.50	261.00	-0.1	1,388	-0.01%
2023/11/28	0	0.00	2	240.00	244.50	-2	1,422	-0.14%
2023/11/27	1	238.00	0	241.50	232.00	1	1,434	0.07%
2023/11/24	1	224.00	0.1	222.50	242.50	0.9	1,417	0.06%
2023/11/22	1.1	252.17	1.1	241.04	254.00	-0.1	1,349	-0.01%
2023/11/21	0	228.10	1	232.00	231.50	-1	1,304	-0.08%
2023/11/20	6.5	205.97	12.1	200.69	222.00	-5.6	1,267	-0.44%
2023/11/17	7.1	195.16	1	185.00	203.00	6.1	1,223	0.49%
2023/11/16	0	0.00	1	185.50	185.00	-1	1,201	-0.08%
2023/11/15	11.6	189.34	3	186.50	186.00	8.6	1,213	0.71%
2023/11/14	3	180.86	0	179.50	186.50	3	1,180	0.25%
2023/11/13	3	173.50	2	176.26	175.00	1	1,137	0.08%
2023/11/10	2.2	160.56	3	162.83	165.00	-0.9	1,084	-0.08%
2023/11/09	1	141.50	1	141.00	152.50	0	1,020	0.00%
2023/11/08	3.1	139.85	0	0.00	139.00	3.1	989	0.31%
2023/11/07	10	143.25	2.2	141.53	147.50	7.8	976	0.80%
2023/11/06	6	137.70	3	136.67	144.00	3	943	0.32%
2023/11/03	3	124.50	1	124.00	131.00	2	897	0.22%
2023/10/31	0	0.00	1	123.00	116.00	-1	873	-0.11%
2023/10/30	0	0.00	4	121.13	120.50	-4	886	-0.45%
2023/10/27	4	121.25	2	121.50	121.50	2	890	0.22%
2023/10/26	1	121.00	0.1	120.50	122.00	0.9	901	0.10%
2023/10/25	0	0.00	1	120.50	121.00	-1	893	-0.11%
2023/10/19	3	118.67	0	0.00	118.00	3	954	0.31%
2023/10/17	2	118.25	1	118.50	117.00	1	947	0.11%
2023/10/16	1	118.00	0	0.00	121.50	1	945	0.11%
2023/10/06	0	0.00	0.1	108.50	108.00	-0.1	1,003	-0.01%
2023/09/28	0	0.00	1	107.50	105.50	-1	1,090	-0.09%
2023/09/27	1	108.50	0	0.00	106.50	1	1,094	0.09%
2023/09/21	0	0.00	0.3	107.38	105.50	-0.3	1,112	-0.03%
2023/09/18	1	114.50	0	0.00	113.50	1	1,108	0.09%
2023/09/15	10	116.75	0	0.00	113.50	10	1,108	0.90%
2023/09/13	5	116.00	0	0.00	120.00	5	1,116	0.45%
2023/09/12	1	117.00	0	0.00	116.00	1	1,110	0.09%
2023/09/11	1	120.00	1	121.50	119.50	0	1,120	0.00%
2023/09/08	1	121.00	0	0.00	120.50	1	1,123	0.09%
2023/09/07	6	122.67	1.1	122.72	124.00	4.9	1,113	0.44%
2023/09/06	0.1	119.50	3	116.83	119.50	-2.9	1,076	-0.27%
2023/09/05	6	111.92	1.1	112.95	109.00	4.9	1,041	0.47%
2023/09/04	7.1	110.76	2	113.00	116.00	5.1	1,020	0.50%
2023/08/25	0	0.00	1	100.50	100.50	-1	981	-0.10%
2023/08/24	1	105.00	0	0.00	104.50	1	981	0.10%
2023/08/21	0	0.00	2.5	97.36	98.10	-2.5	966	-0.26%
2023/08/18	4.1	103.94	4	99.13	98.50	0.1	929	0.01%
2023/08/17	1	104.50	0	0.00	105.00	1	916	0.11%
2023/08/16	5	110.50	0	0.00	110.00	5	917	0.54%
2023/08/14	5	107.00	0	0.00	106.00	5	931	0.54%
2023/08/11	0	110.00	0	0.00	110.00	0	924	0.00%
2023/08/09	5	119.00	0	0.00	116.00	5	893	0.56%
2023/08/08	5	121.00	0	0.00	118.50	5	887	0.56%
2023/08/07	5	122.50	0	0.00	122.50	5	881	0.57%
2023/08/04	5	120.00	0	0.00	121.00	5	875	0.57%
2023/08/02	0	0.00	2	118.50	118.50	-2	869	-0.23%
2023/08/01	0	0.00	2	123.00	121.00	-2	854	-0.23%
2023/07/31	0	0.00	2	125.00	123.50	-2	850	-0.24%
2023/07/27	0	0.00	0.1	123.00	122.00	-0.1	835	-0.01%
2023/07/26	0	0.00	37	121.00	121.00	-37	826	-4.48%
2023/07/25	0	0.00	0.1	123.00	122.50	-0.1	820	-0.01%
2023/07/24	2	120.50	1	122.00	122.50	1	814	0.12%
2023/07/21	0	0.00	2	129.50	129.50	-2	796	-0.25%
2023/07/20	0	0.00	2	131.75	133.50	-2	812	-0.25%
2023/07/19	0	0.00	1	134.00	134.50	-1	808	-0.12%
2023/07/14	0	0.00	1	134.50	135.50	-1	802	-0.12%
2023/07/13	20.1	133.01	3	134.67	139.00	17.1	794	2.15%
2023/07/10	17	139.00	1	140.00	141.00	16	760	2.10%
2023/07/07	0.2	144.00	9	141.11	139.00	-8.8	754	-1.17%
2023/07/06	0	0.00	6	147.08	147.50	-6	733	-0.82%
2023/07/05	0	0.00	1	158.50	157.00	-1	710	-0.14%
2023/07/04	1	157.50	5	157.00	157.00	-4	713	-0.56%
2023/06/30	0	0.00	1	162.00	161.00	-1	714	-0.14%
2023/06/28	1	164.00	0	0.00	160.00	1	716	0.14%
2023/06/27	0	0.00	3	159.33	160.00	-3	733	-0.41%
2023/06/21	0	0.00	1	163.00	163.50	-1	781	-0.13%
2023/06/20	3	166.17	0	0.00	164.50	3	792	0.38%
2023/06/19	1	165.00	5	169.00	167.00	-4	824	-0.49%
2023/06/15	13	165.54	12	166.54	165.00	1	802	0.12%
2023/06/13	0	0.00	6	160.00	158.50	-6	800	-0.75%
2023/06/12	0	0.00	10	159.25	158.00	-10	814	-1.23%
2023/06/08	0.1	159.50	0	0.00	157.50	0.1	846	0.01%
2023/06/05	0	0.00	1	159.50	159.50	-1	862	-0.12%
2023/06/02	0	0.00	1	162.00	159.00	-1	882	-0.11%
2023/06/01	0	0.00	1	161.50	164.00	-1	880	-0.11%
2023/05/31	2	166.50	2	164.00	163.00	0	903	0.00%
2023/05/30	1	170.00	0	0.00	165.00	1	919	0.11%
2023/05/25	0	0.00	3	167.67	163.00	-3	991	-0.30%
2023/05/23	3	166.00	0	0.00	165.50	3	1,064	0.28%
2023/05/19	3	170.50	1	168.00	169.00	2	1,100	0.18%
2023/05/18	1	160.50	0	0.00	159.00	1	1,090	0.09%
2023/05/15	0	0.00	1	162.00	159.00	-1	1,115	-0.09%
2023/05/10	1	166.50	2	166.50	165.00	-1	1,248	-0.08%
2023/05/09	0	0.00	9	165.33	165.00	-9	1,261	-0.71%
2023/05/08	3	170.50	0	0.00	167.00	3	1,269	0.24%
2023/05/03	1	167.50	0	0.00	168.00	1	1,422	0.07%
2023/05/02	0	0.00	3	169.83	170.00	-3	1,430	-0.21%
2023/04/28	6	163.17	0	0.00	165.00	6	1,481	0.41%
2023/04/27	2	160.00	0	0.00	160.00	2	1,503	0.13%
2023/04/26	0	0.00	1	161.00	161.00	-1	1,513	-0.07%
2023/04/25	1	159.50	0	0.00	159.00	1	1,520	0.07%
2023/04/21	2	171.00	0	167.75	167.50	2	1,582	0.13%
2023/04/20	0	0.00	1	175.50	174.00	-1	1,628	-0.06%
2023/04/19	8.1	179.77	0	0.00	179.00	8.1	1,670	0.48%
2023/04/18	1	180.50	0	0.00	179.50	1	1,725	0.06%
2023/04/17	3	185.00	0	0.00	185.00	3	1,746	0.17%
2023/04/13	0.1	188.50	0	0.00	183.50	0.1	1,773	0.01%
2023/04/12	0	0.00	1	193.50	193.50	-1	1,779	-0.06%
2023/04/11	0	0.00	4	192.50	194.00	-4	1,780	-0.22%
2023/04/10	1	197.00	0	0.00	191.00	1	1,775	0.06%
2023/04/07	1	196.50	3	195.83	196.50	-2	1,767	-0.11%
2023/03/31	1	196.00	0	0.00	194.50	1	1,746	0.06%
2023/03/30	0	0.00	2	195.00	195.00	-2	1,736	-0.12%
2023/03/29	2	190.50	0	0.00	191.50	2	1,726	0.12%
2023/03/28	1	190.50	0	0.00	191.50	1	1,718	0.06%
2023/03/27	1	198.00	1	206.00	197.00	0	1,697	0.00%
2023/03/24	0	0.00	1	199.50	196.50	-1	1,660	-0.06%
2023/03/23	5	198.50	1.1	195.50	196.00	4	1,738	0.23%
2023/03/22	14.1	194.22	7	196.00	197.50	7.1	1,787	0.39%
2023/03/21	0	190.00	0	0.00	186.00	0	1,761	0.00%
2023/03/16	2	180.50	1	179.00	178.50	1	1,907	0.05%
2023/03/15	2	182.00	0	0.00	181.50	2	2,006	0.10%
2023/03/14	2	178.50	0	0.00	179.00	2	2,058	0.10%
2023/03/13	3	183.00	0	0.00	183.50	3	2,088	0.14%
2023/03/10	1.2	189.85	1	185.00	186.50	0.2	2,115	0.01%
2023/03/09	0	0.00	2	195.75	193.50	-2	2,136	-0.09%
2023/03/06	0.2	199.00	0	0.00	198.00	0.2	2,142	0.01%
2023/03/02	1	202.50	0	0.00	198.50	1	2,169	0.05%
2023/03/01	0	0.00	1	202.00	201.50	-1	2,149	-0.05%
2023/02/23	0	0.00	1	199.50	197.50	-1	2,085	-0.05%
2023/02/22	2	191.50	1	191.00	191.50	1	2,052	0.05%
2023/02/21	0	0.00	1	206.00	202.00	-1	2,011	-0.05%
2023/02/20	1	202.00	0	0.00	200.00	1	1,972	0.05%
2023/02/16	0	0.00	1	196.50	195.50	-1	1,925	-0.05%
2023/02/14	1	192.00	2	190.50	190.00	-1	1,907	-0.05%
2023/02/13	1	192.00	0	0.00	191.50	1	1,902	0.05%
2023/02/09	4	202.75	1	199.50	196.50	3	1,967	0.15%
2023/02/08	0	207.00	1	205.00	205.00	-1	2,014	-0.05%
2023/02/06	1	193.50	0	0.00	193.00	1	2,197	0.05%
2023/02/03	3	200.00	0	0.00	195.00	3	2,194	0.14%
2023/02/02	0	0.00	2	202.75	203.00	-2	2,139	-0.09%
2023/01/31	0	0.00	1	186.50	185.00	-1	2,058	-0.05%
2023/01/30	4	189.75	3	198.50	186.00	1	2,052	0.05%
2023/01/17	0	0.00	3	187.50	187.50	-3	2,001	-0.15%
2023/01/16	0	0.00	2	183.50	185.50	-2	1,979	-0.10%
2023/01/12	4	181.38	4	186.50	180.50	0	1,953	0.00%
2023/01/11	0	0.00	1	181.50	186.00	-1	1,915	-0.05%
2023/01/10	1	180.00	2	184.50	180.50	-1	1,901	-0.05%
2023/01/09	5	178.80	3	176.00	178.00	2	1,834	0.11%
2023/01/06	1	160.00	0	0.00	175.00	1	1,793	0.06%
2023/01/05	0	0.00	1	181.00	163.00	-1	1,746	-0.06%
2023/01/04	2	179.25	1	180.50	176.50	1	1,738	0.06%
2023/01/03	0	0.00	2	185.75	183.50	-2	1,725	-0.12%
2022/12/30	3	184.00	3	183.50	180.50	0	1,721	0.00%
2022/12/29	0.4	178.88	0	0.00	181.00	0.4	1,780	0.02%
2022/12/28	0.2	182.08	0	0.00	178.00	0.2	1,858	0.01%
2022/12/27	0.4	182.29	0	0.00	187.50	0.4	1,958	0.02%
2022/12/26	1	181.00	0	0.00	178.50	1	1,996	0.05%
2022/12/23	0.2	189.00	0.2	188.64	187.00	0	2,054	0.00%
2022/12/22	0.3	189.81	0	0.00	189.50	0.3	2,116	0.01%
2022/12/21	1.1	188.18	0	0.00	186.00	1.1	2,176	0.05%
2022/12/20	0.4	191.19	0	0.00	184.50	0.4	2,226	0.02%
2022/12/19	0	0.00	0.5	193.74	195.00	-0.5	2,260	-0.02%
2022/12/15	3	198.00	2	198.50	200.00	1	2,323	0.04%
2022/12/14	15	201.50	18	203.19	208.00	-3	2,240	-0.13%
2022/12/13	4.1	189.59	4	192.50	189.50	0.1	2,197	0.00%
2022/12/12	2	190.75	2	190.75	190.50	0	2,197	0.00%
2022/12/09	17	196.29	10	199.45	194.00	7	2,213	0.32%
2022/12/08	2.2	185.82	3	192.67	198.00	-0.8	2,173	-0.04%
2022/12/07	6.8	209.79	1.1	198.10	196.50	5.8	2,132	0.27%
2022/12/06	0	0.00	4	216.25	218.00	-4	2,085	-0.19%
2022/12/05	5.1	195.82	6	186.42	198.50	-1	2,087	-0.05%
2022/12/02	0.1	180.00	0	0.00	180.50	0.1	2,106	0.00%
2022/12/01	2	192.50	0	0.00	183.50	2	2,078	0.10%
2022/11/30	1.3	189.35	0	0.00	189.50	1.3	2,068	0.06%
2022/11/29	2	194.00	3	197.17	194.00	-1	2,088	-0.05%
2022/11/25	0.2	204.00	2	207.25	200.50	-1.8	2,164	-0.08%
2022/11/24	0.5	210.00	1	212.00	210.00	-0.5	2,164	-0.02%
2022/11/22	0	0.00	1	190.00	196.50	-1	2,154	-0.05%
2022/11/18	0	0.00	0	202.00	201.00	0	2,192	0.00%
2022/11/16	0	0.00	1	195.00	197.00	-1	2,225	-0.04%
2022/11/14	1	179.51	0	0.00	183.00	1	2,270	0.04%
2022/11/11	0.2	188.00	0	0.00	179.50	0.2	2,293	0.01%
2022/11/10	0.5	179.28	0	0.00	174.00	0.5	2,309	0.02%
2022/11/09	0.3	161.67	0	0.00	176.00	0.3	2,335	0.01%
2022/11/07	3.1	180.55	0	0.00	177.50	3.1	2,369	0.13%
2022/11/04	2.5	169.48	2.5	168.27	172.00	0	2,314	0.00%
2022/11/03	10.1	164.88	8	166.06	165.50	2.1	2,255	0.09%
2022/11/02	3	149.17	4	141.78	158.00	-1	2,134	-0.05%
2022/11/01	0	0.00	20	144.00	144.00	-20	2,068	-0.97%
2022/10/31	1	132.00	65	133.06	139.50	-64	2,086	-3.07%
2022/10/28	0.3	114.00	40	122.88	127.00	-39.7	2,117	-1.87%
2022/10/27	0.6	118.33	100	119.34	125.00	-99.4	2,164	-4.59%
2022/10/26	0.1	132.00	0	0.00	128.00	0.1	2,196	0.00%
2022/10/24	1	157.50	0	0.00	157.50	1	2,250	0.04%
2022/10/20	0	0.00	1	179.00	179.00	-1	2,363	-0.04%
2022/10/18	1	142.00	0	0.00	148.50	1	2,394	0.04%
2022/10/13	21	204.24	0	205.50	194.00	21	2,469	0.85%
2022/10/12	0	196.50	0	0.00	215.50	0	2,489	0.00%
2022/10/11	1	216.00	0	0.00	216.00	1	2,474	0.04%
2022/10/07	1	248.00	0	0.00	239.50	1	2,472	0.04%
2022/10/06	3.2	250.80	4	250.25	252.50	-0.8	2,464	-0.03%
2022/10/05	11	274.73	1	250.00	250.00	10	2,377	0.42%
2022/10/04	16	277.59	16	275.50	274.00	0	2,310	0.00%
2022/10/03	11	288.32	16	287.03	287.00	-5	2,223	-0.22%
2022/09/30	13	277.50	12	290.13	291.50	1	2,198	0.05%
2022/09/29	11	284.36	11	282.05	281.50	0	2,157	0.00%
2022/09/28	79	303.19	6	312.50	287.50	73	2,116	3.45%
2022/09/27	23	309.39	23	317.52	319.00	0	2,078	0.00%
2022/09/26	11	326.45	0	0.00	312.00	11	2,115	0.52%
2022/09/23	2	340.00	0	0.00	340.50	2	2,146	0.09%
2022/09/22	1	342.50	1	347.50	356.50	0	2,143	0.00%
2022/09/21	13	347.92	10	350.50	350.50	3	2,189	0.14%
2022/09/20	10	343.00	10	354.00	354.00	0	2,261	0.00%
2022/09/19	4	344.13	1	340.00	340.00	3	2,336	0.13%
2022/09/16	1	353.00	0	0.00	348.00	1	2,414	0.04%
2022/09/14	6	366.08	2	373.25	372.50	4	2,421	0.17%
2022/09/13	2	374.75	18.1	364.06	375.50	-16.1	2,385	-0.67%
2022/09/12	18.1	368.51	13	373.65	375.50	5.1	2,335	0.22%
2022/09/08	27	342.59	93	346.27	347.00	-66	2,277	-2.90%
2022/09/05	4	333.00	0	0.00	326.50	4	2,212	0.18%
2022/09/02	0	0.00	1	338.00	334.00	-1	2,204	-0.05%
2022/09/01	0	0.00	10	330.00	311.00	-10	2,146	-0.47%
2022/08/31	10	325.50	1	314.50	325.00	9	2,125	0.42%
2022/08/29	10	311.00	10	315.00	315.00	0	2,146	0.00%
2022/08/26	1	332.00	0	0.00	324.50	1	2,147	0.05%
2022/08/25	0	0.00	2	326.00	325.50	-2	2,149	-0.09%
2022/08/24	1	323.00	0	0.00	321.50	1	2,163	0.05%
2022/08/23	10	329.00	10	323.00	323.00	0	2,161	0.00%
2022/08/22	2	335.50	1	340.00	333.50	1	2,154	0.05%
2022/08/19	1	342.00	1	347.00	342.00	0	2,153	0.00%
2022/08/18	0	0.00	1	341.50	340.50	-1	2,123	-0.05%
2022/08/17	1	336.00	0	0.00	331.50	1	2,100	0.05%
2022/08/16	1	335.00	3	341.17	330.50	-2	2,088	-0.10%
2022/08/15	0	0.00	9	334.50	339.00	-9	2,063	-0.44%
2022/08/12	7	341.00	0.1	340.00	335.00	6.9	2,048	0.34%
2022/08/11	11	337.00	14	334.46	333.50	-3	2,029	-0.15%
2022/08/10	0	0.00	0.1	331.00	332.50	-0.1	2,006	0.00%
2022/08/09	1	305.00	1	314.00	327.50	0	1,981	0.00%
2022/08/08	0.2	304.00	0	0.00	307.00	0.2	1,951	0.01%
2022/08/05	1	319.00	1	318.00	313.00	0	1,946	0.00%
2022/08/04	0	0.00	2	310.25	313.00	-2	1,961	-0.10%
2022/08/03	5	304.60	1	306.00	312.00	4	1,943	0.21%
2022/08/02	1	308.50	2	310.51	305.00	-1	1,915	-0.05%
2022/08/01	0	0.00	0	340.00	338.50	0	1,909	0.00%
2022/07/29	10	341.00	4	350.00	350.00	6	1,951	0.31%
2022/07/28	4	339.42	3	346.50	340.00	1	1,919	0.05%
2022/07/27	4	333.88	11	340.18	345.00	-7	1,843	-0.38%
2022/07/26	0	0.00	2	315.00	314.00	-2	1,803	-0.11%
2022/07/25	0	0.00	2	322.98	325.50	-2	1,788	-0.11%
2022/07/22	0	0.00	4	333.75	329.00	-4	1,766	-0.23%
2022/07/21	1	338.00	2	336.25	341.00	-1	1,742	-0.06%
2022/07/20	2	322.00	1	328.00	324.50	1	1,708	0.06%
2022/07/19	17	319.00	5	309.42	308.00	12	1,672	0.72%
2022/07/14	0	0.00	2	307.50	310.00	-2	1,630	-0.12%
2022/07/12	3	307.83	2	296.25	295.00	1	1,630	0.06%
2022/07/11	1	281.00	1	300.00	300.00	0	1,619	0.00%
2022/07/08	2	269.75	2	275.00	275.00	0	1,621	0.00%
2022/07/06	0	0.00	2	244.07	239.50	-2	1,623	-0.12%
2022/07/05	0	270.00	10	244.00	266.00	-10	1,620	-0.62%
2022/07/04	27	287.48	12.5	273.50	270.50	14.5	1,613	0.90%
2022/07/01	11	324.00	11	328.00	300.50	0	1,537	0.00%
2022/06/30	14	328.04	14.1	327.88	327.50	-0.1	1,482	0.00%
2022/06/29	13	322.88	12	339.42	340.00	1	1,460	0.07%
2022/06/28	7	317.98	13	323.50	327.00	-6	1,400	-0.43%
2022/06/27	60	331.10	4	325.13	319.50	56	1,324	4.23%
2022/06/24	10.1	350.68	15	355.97	355.00	-5	1,234	-0.40%
2022/06/23	13	375.35	0	0.00	362.50	13	1,143	1.14%
2022/06/22	1	428.00	0	0.00	402.50	1	1,105	0.09%
2022/06/20	1	421.00	1	423.00	418.00	0	1,088	0.00%
2022/06/16	2	441.00	1	445.00	425.50	1	1,068	0.09%
2022/06/15	0	0.00	2	444.50	437.00	-2	1,059	-0.19%
2022/06/09	1	433.00	0	0.00	432.50	1	1,060	0.09%
2022/06/08	1	434.00	0	0.00	434.00	1	1,057	0.09%
2022/06/07	0	0.00	2	432.00	436.00	-2	1,048	-0.19%
2022/06/06	1	403.00	0	0.00	420.00	1	1,038	0.10%
2022/06/02	0	0.00	1	400.00	406.50	-1	1,042	-0.10%
2022/06/01	2	388.50	4	406.00	396.50	-2	1,034	-0.19%
2022/05/31	5	380.20	5	386.50	387.50	0	1,006	0.00%
2022/05/30	8	381.50	5	379.50	379.00	3	1,002	0.30%
2022/05/27	0	0.00	2.3	372.55	373.50	-2.3	994	-0.23%
2022/05/26	2	361.00	1	363.50	357.50	1	989	0.10%
2022/05/24	2.1	360.23	0	0.00	359.50	2.1	1,015	0.20%
2022/05/23	3	364.00	2	363.50	363.50	1	1,013	0.10%
2022/05/20	0	0.00	17	364.00	364.00	-17	1,018	-1.67%
2022/05/17	0.2	360.00	1	359.00	360.00	-0.8	1,007	-0.08%
2022/05/13	2	375.75	2	368.08	361.00	0	999	0.00%
2022/05/12	10	370.47	9	369.33	372.00	1	989	0.10%
2022/05/10	8	365.44	11	362.18	369.00	-3	957	-0.31%
2022/05/09	1	376.00	0	0.00	365.00	1	952	0.11%
2022/05/06	7	364.00	7	367.50	365.00	0	934	0.00%
2022/04/27	10	304.00	0	0.00	309.00	10	1,020	0.98%
2022/04/22	0	0.00	1	329.00	329.50	-1	1,123	-0.09%
2022/04/21	0	0.00	1	334.50	333.00	-1	1,136	-0.09%
2022/04/20	1	343.50	1	334.50	333.00	0	1,152	0.00%
2022/04/18	0	0.00	1	349.50	350.00	-1	1,162	-0.09%
2022/04/11	10	344.00	4	320.50	320.50	6	1,254	0.48%
2022/04/08	10	346.00	10	343.50	343.50	0	1,284	0.00%
2022/04/07	2	363.50	1	353.00	353.00	1	1,302	0.08%
2022/04/06	11	369.00	0	0.00	373.00	11	1,316	0.84%
2022/04/01	0	0.00	2	384.25	387.00	-2	1,326	-0.15%
2022/03/31	0	0.00	3	377.83	375.50	-3	1,343	-0.22%
2022/03/28	0	0.00	10	382.00	382.00	-10	1,350	-0.74%
2022/03/25	10	383.50	0	389.00	383.50	10	1,364	0.73%
2022/03/23	0	0.00	10	389.00	389.00	-10	1,370	-0.73%
2022/03/22	0	0.00	0	388.00	390.00	0	1,376	0.00%
2022/03/21	1	386.00	0	0.00	390.00	1	1,393	0.07%
2022/03/17	0	383.00	1	386.00	390.50	-1	1,406	-0.07%
2022/03/16	11	358.73	0	0.00	363.00	11	1,394	0.79%
2022/03/10	0	0.00	2	398.50	406.00	-2	1,416	-0.14%
2022/03/08	1.1	385.45	0	0.00	382.00	1.1	1,426	0.08%
2022/03/04	0	0.00	1	426.00	426.00	-1	1,421	-0.07%
2022/03/02	0	0.00	0	430.00	430.00	0	1,429	0.00%
2022/03/01	0	0.00	0	433.00	434.50	0	1,460	0.00%
2022/02/25	0	422.00	0	0.00	420.00	0	1,455	0.00%
2022/02/23	1	420.50	0	423.50	419.50	1	1,436	0.07%
2022/02/22	0.1	422.00	0	0.00	415.00	0.1	1,452	0.01%
2022/02/15	1	431.12	1	439.00	430.50	0	1,699	0.00%
2022/02/14	0	0.00	0	437.50	435.00	0	1,745	0.00%
2022/02/11	1	448.50	0	0.00	453.00	1	1,742	0.06%
2022/02/10	2	463.50	1	463.00	458.00	1	1,744	0.06%
2022/02/09	0	467.50	1	473.00	466.00	-1	1,757	-0.06%
2022/02/08	2	468.00	1	462.50	462.50	1	1,759	0.06%
2022/02/07	0	0.00	4	472.11	476.00	-4	1,766	-0.23%
2022/01/26	1	468.91	6	462.33	462.00	-5	1,752	-0.28%
2022/01/24	8	462.44	6	453.83	466.50	2	1,748	0.11%
2022/01/21	3	470.00	3	466.49	460.00	0	1,754	0.00%
2022/01/20	0	460.00	1	469.50	471.00	-1	1,764	-0.06%
2022/01/18	2	475.50	2	463.00	460.00	0	1,760	0.00%
2022/01/17	0	0.00	4	450.25	473.00	-4	1,754	-0.23%
2022/01/11	4	426.38	0	0.00	413.00	4	1,827	0.22%
2022/01/07	6	423.47	1	428.00	420.50	5	1,876	0.27%
2022/01/06	3	440.00	2	443.00	439.00	1	1,870	0.05%
2022/01/04	5	481.40	2	467.00	463.50	3	1,878	0.16%
2022/01/03	0	0.00	3	473.00	487.50	-3	1,859	-0.16%
2021/12/30	0	0.00	4	463.25	474.00	-4	1,844	-0.22%
2021/12/29	0	452.50	0	0.00	451.50	0	1,841	0.00%
2021/12/28	3	452.16	0	447.00	447.50	3	1,866	0.16%
2021/12/27	1	457.01	2	448.50	454.50	-1	1,875	-0.05%
2021/12/23	0	0.00	1	428.50	426.50	-1	1,864	-0.05%
2021/12/17	1	408.00	0	0.00	424.50	1	1,867	0.05%
2021/12/15	1	419.50	1	420.00	418.50	0	1,869	0.00%
2021/12/14	0	0.00	4	406.99	400.00	-4	1,881	-0.21%
2021/12/13	1	422.50	1	424.00	422.00	0	1,892	0.00%
2021/12/10	0	0.00	3	429.00	427.50	-3	1,900	-0.16%
2021/12/08	4	445.38	0	0.00	439.00	4	1,997	0.20%
2021/12/07	0	449.17	0	0.00	452.00	0	2,003	0.00%
2021/12/06	1	444.00	0	0.00	435.00	1	1,983	0.05%
2021/12/03	0	459.64	0	0.00	449.50	0	1,980	0.00%
2021/12/02	1	470.00	3.1	467.83	455.00	-2.1	1,983	-0.11%
2021/12/01	4	489.63	1	496.00	486.00	3	1,968	0.15%
2021/11/30	0	0.00	3	502.00	500.00	-3	1,986	-0.15%
2021/11/29	0	487.67	0	0.00	493.00	0	2,007	0.00%
2021/11/26	0	0.00	1.9	471.73	471.00	-1.9	2,027	-0.09%
2021/11/25	1	445.35	2	453.50	468.00	-1	2,031	-0.05%
2021/11/19	1	502.01	0	0.00	498.00	1	2,053	0.05%
2021/11/18	1	530.00	1	528.00	522.00	0	2,059	0.00%
2021/11/17	1	515.00	5	508.40	531.00	-4	2,091	-0.19%
2021/11/16	1	518.00	2	517.00	525.00	-1	2,129	-0.05%
2021/11/15	4.1	521.99	7	521.14	514.00	-2.9	2,119	-0.14%
2021/11/12	6	477.17	3.2	495.53	496.50	2.8	2,088	0.13%
2021/11/11	4	428.00	2	440.75	451.50	2	2,011	0.10%
2021/11/10	0	0.00	0.1	408.00	410.50	-0.1	2,018	0.00%
2021/11/09	0	0.00	1.5	410.34	403.50	-1.5	2,038	-0.07%
2021/11/08	2	404.25	2	410.00	407.00	0	2,060	0.00%
2021/11/05	1.5	398.31	2	400.00	397.50	-0.5	2,090	-0.02%
2021/11/04	1	389.00	1	391.00	389.00	0	2,101	0.00%
2021/11/03	0	0.00	1	388.00	385.00	-1	2,115	-0.05%
2021/11/02	0	0.00	1	393.00	392.00	-1	2,147	-0.05%
2021/11/01	0	400.00	3	398.33	398.00	-3	2,166	-0.14%
2021/10/29	0	403.00	5	407.05	396.00	-5	2,213	-0.23%
2021/10/28	7	404.29	3	399.17	399.50	4	2,290	0.17%
2021/10/27	0	413.50	2	410.75	415.00	-2	2,297	-0.09%
2021/10/26	0	0.00	1	417.50	412.00	-1	2,311	-0.04%
2021/10/25	1	404.00	1	426.00	402.50	0	2,285	0.00%
2021/10/22	0	0.00	1	420.00	419.00	-1	2,260	-0.04%
2021/10/21	3.2	414.45	3	414.67	413.00	0.2	2,239	0.01%
2021/10/20	0	0.00	1.1	407.38	412.00	-1.1	2,209	-0.05%
2021/10/19	0	0.00	0.2	392.00	388.50	-0.2	2,147	-0.01%
2021/10/15	2	375.25	12	372.54	383.00	-10	2,119	-0.47%
2021/10/14	6	358.75	14	362.50	360.00	-8	2,078	-0.38%
2021/10/13	0	0.00	2	364.00	360.50	-2	2,061	-0.10%
2021/10/12	1	363.50	2	344.75	365.00	-1	2,044	-0.05%
2021/10/08	2	342.25	0	0.00	344.00	2	2,086	0.10%
2021/10/07	7	329.79	8	330.56	334.50	-1	2,095	-0.05%
2021/10/06	5.1	320.73	4	326.63	316.50	1.1	2,140	0.05%
2021/10/05	1.1	293.31	2	321.75	322.50	-0.9	2,170	-0.04%
2021/10/04	4.1	311.72	2	312.00	299.50	2.1	2,182	0.09%
2021/10/01	2.1	310.59	1	314.36	306.50	1.1	2,206	0.05%
2021/09/30	0	327.00	8	324.44	325.00	-8	2,205	-0.36%
2021/09/29	0.1	341.00	4	338.10	326.50	-3.9	2,213	-0.18%
2021/09/28	0	347.00	0	0.00	347.00	0	2,243	0.00%
2021/09/27	4	350.25	3	351.50	349.00	1	2,322	0.04%
2021/09/24	0	350.00	0	0.00	350.00	0	2,350	0.00%
2021/09/23	2	347.51	0	0.00	342.50	2	2,354	0.09%
2021/09/22	0.1	347.50	0	0.00	345.00	0.1	2,359	0.00%
2021/09/17	4.1	358.39	7	356.07	360.00	-2.9	2,373	-0.12%
2021/09/16	10.2	376.24	13	368.92	357.00	-2.8	2,348	-0.12%
2021/09/15	4	376.25	7	375.00	379.00	-3	2,335	-0.13%
2021/09/14	2	385.75	4.1	386.92	379.50	-2.1	2,356	-0.09%
2021/09/13	12.4	356.92	11	361.59	379.00	1.4	2,343	0.06%
2021/09/10	10.2	375.41	3	374.50	373.00	7.2	2,298	0.31%
2021/09/07	1	393.00	0	0.00	393.00	1	2,321	0.04%
2021/09/03	3	411.67	2	414.25	416.00	1	2,284	0.04%
2021/09/02	23	407.28	2	402.50	404.00	21	2,252	0.93%
2021/09/01	5	407.50	8	417.50	409.50	-3	2,227	-0.13%
2021/08/30	0	0.00	3	397.50	395.50	-3	2,199	-0.14%
2021/08/27	3	403.00	0	402.00	399.00	3	2,189	0.14%
2021/08/26	3.1	415.45	4	417.25	410.00	-0.9	2,175	-0.04%
2021/08/25	2.2	417.37	3.5	422.98	422.50	-1.3	2,164	-0.06%
2021/08/24	2.5	419.47	1	428.83	410.00	1.5	2,138	0.07%
2021/08/23	5.1	429.88	4.5	428.79	423.50	0.6	2,120	0.03%
2021/08/20	2	400.01	8	412.50	420.00	-6	2,089	-0.29%
2021/08/19	4	398.75	4.2	399.14	395.50	-0.2	2,044	-0.01%
2021/08/18	3.7	361.44	7	380.00	398.00	-3.3	2,013	-0.16%
2021/08/17	6.1	372.53	2.1	373.81	371.00	4	1,955	0.20%
2021/08/16	13	378.54	6.5	382.68	381.50	6.5	1,931	0.34%
2021/08/13	6	406.42	5	406.00	407.00	1	1,875	0.05%
2021/08/12	1	401.50	2.3	406.00	400.00	-1.3	1,844	-0.07%
2021/08/11	13.1	415.84	4	411.53	402.50	9.1	1,806	0.50%
2021/08/10	11.1	446.36	10.1	447.04	435.50	1.1	1,755	0.06%
2021/08/09	4	459.87	4	461.97	453.00	0	1,725	0.00%
2021/08/06	4	466.38	6	466.58	473.00	-2	1,754	-0.11%
2021/08/05	8.2	475.96	6	471.83	453.00	2.2	1,810	0.12%
2021/08/04	3	467.05	12.2	471.87	473.50	-9.2	1,904	-0.48%
2021/08/03	5.4	458.93	11	456.41	456.00	-5.6	1,920	-0.29%
2021/08/02	5	421.20	6	430.50	437.00	-1	1,825	-0.05%
2021/07/30	8	436.69	5	435.20	419.00	3	1,806	0.17%
2021/07/29	0	0.00	2	450.50	458.00	-2	1,779	-0.11%
2021/07/28	1.2	429.83	5	419.00	421.00	-3.8	1,790	-0.21%
2021/07/27	2	443.25	2	458.00	440.00	0	1,779	0.00%
2021/07/26	3	455.67	1	478.00	466.50	2	1,777	0.11%
2021/07/23	2	447.50	0	0.00	446.00	2	1,777	0.11%
2021/07/22	0	0.00	40	450.05	450.00	-40	1,784	-2.24%
2021/07/21	0	0.00	1	439.00	425.00	-1	1,794	-0.06%
2021/07/20	3	432.67	16	420.09	429.00	-13	1,830	-0.71%
2021/07/19	1	447.00	3	452.67	446.50	-2	1,823	-0.11%
2021/07/15	6.1	451.28	20	453.15	451.50	-13.9	1,840	-0.76%
2021/07/14	4	438.75	1	426.50	432.00	3	1,787	0.17%
2021/07/13	27	450.26	11	447.59	430.00	16	1,762	0.91%
2021/07/12	9	432.00	13	428.77	434.00	-4	1,689	-0.24%
2021/07/09	2.3	408.89	0	0.00	403.50	2.3	1,639	0.14%
2021/07/08	2	396.50	12	393.96	411.00	-10	1,665	-0.60%
2021/07/07	4	376.50	5	380.50	374.00	-1	1,706	-0.06%
2021/07/06	9	379.00	0	0.00	379.50	9	1,813	0.50%
2021/07/05	6	391.92	0.1	391.00	387.00	5.9	1,906	0.31%
2021/07/02	3.2	346.55	4	368.88	379.50	-0.8	1,907	-0.04%
2021/07/01	5.1	348.39	0	0.00	345.00	5.1	1,851	0.28%
2021/06/30	1	368.00	21	375.02	372.00	-20	1,876	-1.07%
2021/06/29	21	381.19	2.1	380.89	373.00	18.9	1,903	0.99%
2021/06/28	18	375.78	19.1	371.17	370.50	-1.1	1,889	-0.06%
2021/06/25	3.1	398.37	2	401.00	392.00	1.1	1,868	0.06%
2021/06/24	1	394.51	2	396.75	397.00	-1	1,898	-0.05%
2021/06/23	1	388.24	4	397.50	396.00	-3	1,889	-0.16%
2021/06/22	17	389.03	5	390.60	373.50	12	1,854	0.65%
2021/06/21	5	397.58	27.2	398.26	387.50	-22.2	1,832	-1.21%
2021/06/18	3	415.00	0	0.00	417.00	3	1,799	0.17%
2021/06/17	2	418.76	6	419.08	418.00	-4	1,775	-0.22%
2021/06/16	0	401.29	0	0.00	398.00	0	1,729	0.00%
2021/06/15	1	393.11	3	405.00	406.50	-2	1,732	-0.11%
2021/06/11	0	387.45	0	0.00	382.00	0	1,799	0.00%
2021/06/10	3	395.98	0	0.00	390.00	3	1,880	0.16%
2021/06/09	0	381.00	3	380.00	386.00	-3	1,995	-0.15%
2021/06/08	2	371.47	8	358.50	365.00	-6	2,081	-0.29%
2021/06/07	2	335.00	3	334.50	340.00	-1	2,086	-0.05%
2021/06/04	1	328.99	5	329.60	323.00	-4	2,089	-0.19%
2021/06/03	2	306.12	3	310.83	322.00	-1	2,095	-0.05%
2021/06/02	8.1	294.32	0	0.00	310.00	8.1	2,105	0.39%
2021/06/01	0	324.00	13.2	325.03	321.00	-13.2	2,108	-0.63%
2021/05/31	1	300.19	0	0.00	315.00	1	2,112	0.05%
2021/05/28	0	290.91	1	285.59	290.00	-1	2,116	-0.05%
2021/05/27	0	295.94	0	0.00	277.50	0	2,122	0.00%
2021/05/26	2	283.00	10	290.46	279.00	-8	2,125	-0.38%
2021/05/24	0	0.00	5	243.00	243.00	-5	2,210	-0.23%
2021/05/21	0	217.50	5	220.00	221.00	-5	2,338	-0.21%
2021/05/19	0	0.00	1	198.50	201.00	-1	2,540	-0.04%
2021/05/18	2	195.67	0	0.00	207.50	2	2,568	0.08%
2021/05/17	0	191.50	0	0.00	191.50	0	2,583	0.00%
2021/05/14	11.2	216.52	12	228.50	212.50	-0.8	2,589	-0.03%
2021/05/13	16	238.62	8.1	246.55	232.50	8	2,524	0.32%
2021/05/12	8.1	227.87	2	230.27	239.50	6.1	2,425	0.25%
2021/05/11	31	225.32	17.1	236.15	218.00	13.9	2,303	0.60%
2021/05/10	1.1	215.48	0	211.94	217.50	1	2,229	0.05%
2021/05/07	0	176.22	14.5	165.79	198.00	-14.5	2,222	-0.65%
2021/05/06	0.1	198.09	0	180.00	180.00	0	2,199	0.00%
2021/05/05	1	219.82	0.1	199.79	199.50	0.9	2,192	0.04%
2021/05/03	6	258.25	5.1	246.08	246.00	0.9	2,361	0.04%
2021/04/29	8	273.28	0.1	283.83	273.00	7.9	2,449	0.32%
2021/04/28	1	264.34	0	273.50	272.50	1	2,496	0.04%
2021/04/27	0	255.71	0	260.00	264.00	0	2,579	0.00%
2021/04/26	4	249.97	1	227.06	240.00	3	2,569	0.12%
2021/04/23	1	251.50	0	251.50	251.50	1	2,538	0.04%
2021/04/22	1	279.00	0	287.00	279.00	1	2,540	0.04%
2021/04/21	6.2	337.58	9.1	285.96	310.00	-3	2,540	-0.12%
2021/04/20	9	310.46	1	316.50	316.50	8	2,538	0.32%
2021/04/19	0	0.00	5	288.00	288.00	-5	2,542	-0.20%
2021/04/16	0	319.50	0	0.00	319.50	0	2,531	0.00%
2021/04/15	6	355.00	40	355.00	355.00	-34	2,533	-1.34%
2021/04/14	21	424.17	30.3	419.03	394.00	-9.3	2,535	-0.37%
2021/04/13	16	444.43	17	437.44	437.50	-1	2,469	-0.04%
2021/04/12	21.2	460.73	30.3	437.46	448.00	-9	2,442	-0.37%
2021/04/09	26.5	485.51	24	487.28	463.50	2.4	2,387	0.10%
2021/04/08	11.1	528.74	16	531.50	512.00	-4.9	2,336	-0.21%
2021/04/07	14	560.23	6	556.67	552.00	8	2,337	0.34%
2021/04/06	11.3	584.50	3.1	608.40	565.00	8.2	2,344	0.35%
2021/04/01	9.1	542.30	10	563.60	566.00	-0.9	2,320	-0.04%
2021/03/31	1	500.00	8.6	506.84	515.00	-7.6	2,330	-0.33%
2021/03/30	6	482.67	1	480.01	487.50	5	2,386	0.21%
2021/03/29	3	483.18	1	470.19	471.00	2	2,444	0.08%
2021/03/26	3	505.97	0	523.00	515.00	3	2,457	0.12%
2021/03/25	4	491.13	5	488.02	490.50	-1	2,475	-0.04%
2021/03/24	0	493.00	0	0.00	493.00	0	2,544	0.00%
2021/03/23	3	481.67	0	479.00	484.00	3	2,582	0.12%
2021/03/22	4	480.01	0	0.00	482.50	4	2,622	0.15%
2021/03/19	1	490.01	1	500.00	477.50	0	2,648	0.00%
2021/03/18	0	0.00	1	490.00	495.00	-1	2,667	-0.04%
2021/03/17	18	495.31	22	489.30	499.00	-4	2,698	-0.15%
2021/03/16	32	482.88	22	489.57	483.00	10	2,657	0.38%
2021/03/15	34.1	476.16	28.2	479.22	480.50	5.9	2,601	0.23%
2021/03/12	10	431.50	23.1	433.70	451.00	-13.1	2,516	-0.52%
2021/03/11	5	401.60	0	0.00	410.00	5	2,451	0.20%
2021/03/10	5	379.00	0	0.00	378.50	5	2,473	0.20%
2021/03/09	5	370.00	1	372.00	373.50	4	2,493	0.16%
2021/03/08	1	361.25	0	378.00	372.00	1	2,520	0.04%
2021/03/05	0	0.00	3	377.48	380.00	-3	2,561	-0.12%
2021/03/04	0	366.00	3	375.50	374.00	-3	2,586	-0.12%
2021/03/03	2	362.98	7	374.95	375.00	-5	2,638	-0.19%
2021/03/02	9	368.33	17	378.70	347.00	-8	2,725	-0.29%
2021/02/26	6	312.52	6	360.50	361.00	0	2,794	0.00%
2021/02/25	7	337.79	0	0.00	336.00	7	2,844	0.25%
2021/02/24	38	355.12	20	339.56	333.50	18	2,955	0.61%
2021/02/23	21	360.86	57	362.42	353.50	-36	2,901	-1.24%
2021/02/22	29.1	345.77	2	337.50	349.00	27.1	2,819	0.96%
2021/02/19	21.2	309.40	29.3	309.92	317.50	-8.1	2,769	-0.29%
2021/02/18	8	285.69	1.1	280.28	290.00	6.9	2,641	0.26%
2021/02/17	4	271.49	1	271.50	271.50	3	2,628	0.12%
2021/02/05	4.1	248.96	0	0.00	247.00	4.1	2,614	0.16%
2021/02/04	4	239.50	0	244.00	244.00	4	2,614	0.15%
2021/02/03	0	241.71	0	0.00	236.00	0	2,613	0.00%
2021/02/02	2	235.57	0	0.00	242.00	2	2,622	0.08%
2021/02/01	0	0.00	7.3	213.99	223.00	-7.3	2,632	-0.28%
2021/01/29	3	226.67	1.1	232.35	220.00	1.9	2,623	0.07%
2021/01/28	0	0.00	25	238.92	232.00	-25	2,635	-0.95%
2021/01/27	0	0.00	1	236.00	243.00	-1	2,638	-0.04%
2021/01/26	79	236.77	51	240.72	236.00	28	2,643	1.06%
2021/01/25	26	270.63	13	268.23	260.00	13	2,553	0.51%
2021/01/22	78.1	261.42	77	263.35	269.00	1.1	2,472	0.04%
2021/01/21	25	240.47	47	245.13	248.00	-22	2,389	-0.92%
2021/01/20	3	245.00	6	245.73	232.50	-3	2,355	-0.13%
2021/01/19	0	0.00	22	242.00	250.00	-22	2,278	-0.97%
2021/01/18	1	225.00	0	0.00	240.00	1	2,301	0.04%
2021/01/15	0	0.00	1.2	236.50	227.00	-1.2	2,319	-0.05%
2021/01/14	1.2	230.92	0	0.00	232.00	1.2	2,322	0.05%
2021/01/13	0	0.00	4	234.50	225.00	-4	2,324	-0.17%
2021/01/12	1	219.00	6	214.50	219.00	-5	2,314	-0.22%
2021/01/11	0	200.00	10	197.75	199.50	-10	2,302	-0.43%
2021/01/08	1	197.00	11	199.82	196.00	-10	2,300	-0.43%
2021/01/07	2	189.25	13	198.50	198.00	-11	2,302	-0.48%
2021/01/06	0	190.00	0	0.00	189.00	0	2,297	0.00%
2021/01/05	16.1	213.40	13	213.08	210.00	3.1	2,277	0.13%
2021/01/04	57	225.91	49	221.39	222.50	8	2,211	0.36%
2020/12/31	55.7	211.99	46	213.02	212.50	9.7	2,147	0.45%
2020/12/30	13	189.27	6	189.08	195.00	7	2,155	0.32%
2020/12/29	27	175.56	18	171.94	177.50	9	2,161	0.42%
2020/12/28	6.3	173.96	29	176.09	173.00	-22.7	2,196	-1.03%
2020/12/25	82	173.66	68	171.02	175.00	14	2,180	0.64%
2020/12/24	52	167.68	3.5	169.30	160.00	48.5	2,146	2.26%
2020/12/23	41.5	172.50	24	171.94	172.00	17.5	2,115	0.83%
2020/12/22	6	176.58	56	179.67	179.00	-50	2,129	-2.35%
2020/12/21	25	189.98	0	0.00	189.50	25	2,174	1.15%
2020/12/18	73.1	208.83	9	216.83	193.50	64.1	2,236	2.87%
2020/12/17	9	179.03	2	203.50	203.50	7	2,179	0.32%
2020/12/16	2	179.75	2	176.50	185.00	0	2,165	0.00%
2020/12/15	3	183.00	26	179.09	178.50	-23	2,133	-1.08%
2020/12/14	9	200.94	1	204.00	198.00	8	2,106	0.38%
2020/12/11	24	201.44	3	206.67	207.50	21	2,082	1.01%
2020/12/10	4	201.75	3.1	201.15	204.50	1	2,054	0.05%
2020/12/09	6	196.50	24	196.42	198.00	-18	2,034	-0.88%
2020/12/08	23	185.50	4	180.15	185.50	19	2,018	0.94%
2020/12/07	0	0.00	5	166.30	169.00	-5	1,993	-0.25%
2020/12/04	1	158.00	2	163.00	164.00	-1	1,981	-0.05%
2020/12/03	13	166.65	0	0.00	163.00	13	1,994	0.65%
2020/12/02	3	163.13	16.4	169.59	172.00	-13.4	2,088	-0.64%
2020/12/01	14.1	159.49	26	160.62	165.00	-12	2,169	-0.55%
2020/11/30	14	150.00	4	150.00	150.00	10	2,158	0.46%
2020/11/27	7	135.10	12	138.92	136.50	-5	2,185	-0.23%
2020/11/26	5.4	135.55	6.1	137.46	138.50	-0.7	2,142	-0.03%
2020/11/25	2.1	116.57	6	120.83	128.00	-3.9	2,051	-0.19%
2020/11/24	11	116.95	3	115.67	116.50	8	1,974	0.41%
2020/11/23	5	120.80	4	118.39	122.00	1	1,924	0.05%
2020/11/20	1	108.00	3.1	114.00	114.00	-2.1	1,825	-0.12%
2020/11/19	2	97.50	1	104.00	104.00	1	1,778	0.06%
2020/11/18	1	97.10	0	0.00	94.90	1	1,733	0.06%
2020/11/16	1	90.60	0	0.00	90.90	1	1,732	0.06%
2020/11/13	5	91.70	0	0.00	91.40	5	1,731	0.29%
2020/11/10	1	96.30	1	92.20	92.20	0	1,856	0.00%
2020/11/09	0	0.00	1	95.70	96.60	-1	1,850	-0.05%
2020/11/06	2	91.55	0	0.00	91.00	2	1,828	0.11%
2020/11/05	1	91.90	0	0.00	91.00	1	1,819	0.05%
2020/11/04	2	92.30	2	94.40	94.00	0	1,799	0.00%
2020/11/03	1	93.59	0	0.00	93.20	1	1,788	0.06%
2020/11/02	1	90.50	0	0.00	91.00	1	1,781	0.06%
2020/10/30	5	91.80	1	91.60	91.00	4	1,775	0.23%
2020/10/29	0	93.50	0	0.00	93.90	0	1,766	0.00%
2020/10/28	9	93.32	0	0.00	93.40	9	1,757	0.51%
2020/10/27	0.1	96.30	1	95.50	96.00	-1	1,742	-0.05%
2020/10/26	4	98.85	0.1	98.50	96.70	4	1,820	0.22%
2020/10/23	1	103.00	1	105.00	103.00	0	1,803	0.00%
2020/10/22	7	102.21	0	0.00	102.00	7	1,843	0.38%
2020/10/20	0	0.00	1	101.50	103.00	-1	1,932	-0.05%
2020/10/19	3	99.00	4.1	99.95	100.00	-1.1	1,960	-0.05%
2020/10/14	1	93.50	0	0.00	96.10	1	2,198	0.05%
2020/10/13	1	90.60	0	0.00	91.00	1	2,217	0.05%
2020/10/12	0	0.00	1	92.00	92.00	-1	2,230	-0.04%
2020/10/08	1	92.50	0	0.00	91.50	1	2,242	0.04%
2020/10/07	4.1	94.90	24.1	92.88	94.00	-20	2,246	-0.89%
2020/10/06	21.1	100.24	99	101.73	100.00	-78	2,197	-3.55%
2020/10/05	102	102.21	14	98.53	102.50	88	2,178	4.04%	大買/
2020/09/30	2	92.95	10	93.38	93.50	-8	2,133	-0.37%
2020/09/29	5	90.88	1	91.80	90.00	4	2,126	0.19%
2020/09/28	2.1	91.15	0	0.00	89.50	2.1	2,126	0.10%
2020/09/25	16	93.26	0	0.00	92.00	16	2,125	0.75%
2020/09/24	7	99.94	5	100.34	99.90	2	2,101	0.10%
2020/09/23	5	91.52	5	91.00	97.70	0	2,061	0.00%
2020/09/22	0	0.00	10	84.50	88.90	-10	2,014	-0.50%
2020/09/18	0	0.00	1	85.00	85.50	-1	2,089	-0.05%
2020/09/17	1	80.90	0	0.00	81.90	1	2,152	0.05%
2020/09/15	0	0.00	15	82.10	79.20	-15	2,212	-0.68%
2020/09/14	0	0.00	15	80.67	81.00	-15	2,233	-0.67%
2020/09/11	0	0.00	3	76.97	75.70	-3	2,256	-0.13%
2020/09/10	0	0.00	1	81.20	81.60	-1	2,316	-0.04%
2020/09/09	0	0.00	14	78.00	80.20	-14	2,390	-0.59%
2020/09/08	30	84.41	18	83.83	84.50	12	2,442	0.49%
2020/09/07	6	88.25	11	86.72	85.30	-5	2,447	-0.20%
2020/09/04	2	85.50	64	85.32	85.50	-62	2,392	-2.59%
2020/09/03	0	0.00	1	77.80	77.80	-1	2,292	-0.04%
2020/09/02	0	0.00	16	70.11	70.80	-16	2,260	-0.71%
2020/09/01	0	0.00	6	64.68	64.40	-6	2,200	-0.27%
2020/08/31	0	0.00	7	63.27	63.10	-7	2,188	-0.32%
2020/08/28	0	0.00	4	63.00	62.50	-4	2,181	-0.18%
2020/08/27	0	0.00	1	62.50	61.70	-1	2,183	-0.05%
2020/08/26	2	62.50	8	62.41	63.50	-6	2,200	-0.27%
2020/08/25	3	59.40	0	0.00	59.50	3	2,219	0.14%
2020/08/24	8	59.09	0	0.00	59.70	8	2,232	0.36%
2020/08/21	6	58.25	0	0.00	59.00	6	2,232	0.27%
2020/08/20	10	58.12	5	51.70	56.10	5	2,235	0.22%
2020/08/19	3	58.13	0	0.00	57.40	3	2,210	0.14%
2020/08/18	20	63.07	1	62.80	60.00	19	2,195	0.87%
2020/08/17	23	66.68	10	70.20	65.60	13	2,166	0.60%
2020/08/14	7	68.23	1	68.00	68.60	6	2,120	0.28%
2020/08/13	2	66.00	2	65.00	65.50	0	2,047	0.00%
2020/08/12	0	0.00	4	61.83	64.80	-4	2,038	-0.20%
2020/08/11	4	59.65	0	0.00	60.00	4	2,033	0.20%
2020/08/10	10	60.00	0	0.00	61.20	10	2,033	0.49%
2020/08/05	2	60.10	0	0.00	58.80	2	2,036	0.10%
2020/08/04	5	60.00	12	61.00	59.90	-7	2,043	-0.34%
2020/08/03	21	61.74	0	0.00	59.80	21	2,044	1.03%
2020/07/31	2	62.25	1	61.90	61.90	1	2,039	0.05%
2020/07/30	35	64.68	18	65.86	65.00	17	2,030	0.84%
2020/07/29	5	60.70	0	0.00	60.50	5	1,936	0.26%
2020/07/28	11	60.95	19	59.55	60.70	-8	1,919	-0.42%
2020/07/27	53	60.70	0	0.00	60.70	53	1,854	2.86%
2020/07/24	6	58.12	11	57.79	56.40	-5	1,796	-0.28%
2020/07/23	4	61.50	7	62.51	61.10	-3	1,751	-0.17%
2020/07/22	6	58.03	2	60.25	59.90	4	1,711	0.23%
2020/07/21	65	57.65	2	57.10	56.50	63	1,649	3.82%
2020/07/20	30	50.44	2	50.60	53.70	28	1,505	1.86%
2020/07/17	2	48.90	0	0.00	48.90	2	1,450	0.14%
2020/07/16	1	53.00	0	0.00	54.30	1	1,426	0.07%
2020/07/15	10	56.70	0	0.00	56.70	10	1,412	0.71%
2020/07/13	15	59.93	0	0.00	62.00	15	1,407	1.07%
2020/07/09	8	66.35	2	65.00	65.00	6	1,346	0.45%
2020/07/08	0	0.00	2	72.50	72.20	-2	1,320	-0.15%
2020/07/07	2	73.25	2	71.10	71.50	0	1,307	0.00%
2020/07/06	7	76.21	0	0.00	76.00	7	1,291	0.54%
2020/07/03	2	73.00	2.3	76.04	79.50	-0.3	1,265	-0.02%
2020/07/02	0	0.00	5	71.22	72.90	-5	1,205	-0.41%
2020/07/01	6	67.42	0	0.00	66.90	6	1,146	0.52%
2020/06/30	12	67.46	0	0.00	69.80	12	1,105	1.09%
2020/06/29	1	60.00	12	62.85	65.70	-11	1,020	-1.08%
2020/06/24	2	58.80	7	57.74	59.80	-5	984	-0.51%
2020/06/23	1	49.50	7	49.73	54.40	-6	906	-0.66%
2020/06/22	0	0.00	27	50.15	49.50	-27	865	-3.12%
2020/06/19	2	50.65	3	50.63	50.60	-1	837	-0.12%
2020/06/18	1	51.30	6	52.00	51.50	-5	808	-0.62%
2020/06/17	4	50.68	1	51.90	50.50	3	773	0.39%
2020/06/16	8	50.51	5	51.24	52.00	3	706	0.42%
2020/06/15	5	46.57	1	45.55	48.20	4	627	0.64%
2020/06/12	16	39.79	1	38.00	43.85	15	570	2.63%
2020/06/11	8	38.13	26	39.50	39.90	-18	518	-3.47%
2020/06/10	1	35.25	3	35.35	36.30	-2	457	-0.44%
2020/06/09	1	33.80	0	0.00	33.00	1	450	0.22%
2020/06/08	2	35.25	2	35.45	34.90	0	447	0.00%
2020/06/05	12	35.61	0	0.00	35.50	12	456	2.63%
2020/06/04	2	34.63	0	0.00	34.70	2	455	0.44%
2020/06/02	5	34.88	0	0.00	34.30	5	472	1.06%
2020/06/01	16	36.06	0	0.00	38.10	16	448	3.57%
2020/05/29	11	35.01	8	34.46	35.05	3	414	0.72%
2020/05/27	1	31.50	0	0.00	31.50	1	393	0.25%
2020/05/26	1	31.65	0	0.00	31.50	1	390	0.26%
2020/05/25	2	31.75	0	0.00	31.65	2	396	0.50%
2020/05/19	0	0.00	1	32.50	32.20	-1	392	-0.25%
2020/05/14	1	32.20	0	0.00	32.25	1	390	0.26%
2020/05/11	2	34.98	0	0.00	35.65	2	386	0.52%
2020/05/07	1	33.25	0	0.00	33.10	1	376	0.27%
2020/05/04	8	33.91	0	0.00	33.90	8	379	2.11%
2020/04/30	0	0.00	1	33.95	33.15	-1	378	-0.26%
2020/04/29	1	33.85	11	33.95	33.70	-10	377	-2.65%
2020/04/28	1	33.65	17	33.35	33.55	-16	384	-4.17%
2020/04/23	1	31.00	8	31.75	31.70	-7	385	-1.81%
2020/04/22	3	30.30	20	30.11	30.50	-17	395	-4.30%
2020/04/21	0	0.00	6	31.00	30.00	-6	397	-1.51%
2020/04/20	1	32.00	0	0.00	32.00	1	399	0.25%
2020/04/17	1	32.90	0	0.00	32.30	1	399	0.25%
2020/04/16	0	0.00	13	32.08	32.20	-13	393	-3.30%
2020/04/15	0	0.00	5	29.23	29.30	-5	393	-1.27%
2020/04/14	12	28.88	0	0.00	29.00	12	405	2.96%
2020/04/10	1	29.00	0	0.00	28.45	1	419	0.24%
2020/03/16	3	30.00	5	31.75	30.00	-2	495	-0.40%
2020/03/13	10	31.73	0	0.00	32.90	10	496	2.02%
2020/03/11	1	36.60	0	0.00	36.80	1	522	0.19%
2020/03/06	1	38.30	0	0.00	36.70	1	540	0.18%
2020/03/05	1	35.95	3	33.58	35.95	-2	533	-0.37%
2020/03/03	0	0.00	2	32.28	32.00	-2	582	-0.34%
2020/02/26	5	30.60	0	0.00	31.10	5	600	0.83%
2020/02/20	2	30.75	0	0.00	30.55	2	636	0.31%
2020/02/11	1	29.75	0	0.00	29.30	1	789	0.13%
2020/02/06	1	31.20	0	0.00	31.05	1	821	0.12%
2020/02/03	1	29.25	5	29.10	29.40	-4	820	-0.49%
2020/01/31	1	30.85	0	0.00	31.40	1	814	0.12%
2020/01/20	0	0.00	0.2	36.25	36.40	-0.2	809	-0.02%
2020/01/17	5	37.00	0	0.00	36.80	5	808	0.62%
2020/01/16	0	0.00	5	36.56	36.75	-5	801	-0.62%
2020/01/14	1	35.95	0	0.00	35.90	1	788	0.13%
2020/01/13	0	0.00	2	35.65	35.70	-2	783	-0.26%
2020/01/10	3	35.30	0	0.00	35.10	3	782	0.38%
2020/01/09	2	36.23	0	0.00	36.05	2	781	0.26%
2019/12/31	0	0.00	2	36.60	35.50	-2	760	-0.26%
2019/12/27	0	0.00	2	34.20	36.00	-2	746	-0.27%
2019/12/26	0	0.00	1	32.40	32.75	-1	711	-0.14%
2019/12/25	1	31.50	0	0.00	31.20	1	706	0.14%
2019/12/16	0	0.00	1	32.55	32.35	-1	677	-0.15%
2019/12/13	2	31.85	1	32.55	33.60	1	669	0.15%
2019/12/10	2	31.93	11	32.44	32.00	-9	647	-1.39%
2019/12/09	12	30.67	0	0.00	32.10	12	636	1.89%
2019/12/06	2	34.90	1	35.60	32.60	1	619	0.16%
2019/12/05	2	38.05	0	0.00	36.20	2	585	0.34%
2019/11/29	0	0.00	1	42.50	41.90	-1	523	-0.19%
2019/11/26	5	38.00	0	0.00	38.20	5	453	1.10%
2019/11/25	0	0.00	1	41.30	38.80	-1	436	-0.23%
2019/11/20	1	39.95	1.3	40.04	40.40	-0.3	399	-0.07%
2019/11/18	0	0.00	3	39.27	39.50	-3	373	-0.80%
2019/11/15	10	39.00	0	0.00	38.40	10	350	2.85%
2019/11/14	0	0.00	1	37.50	39.55	-1	334	-0.30%
2019/11/13	2	39.88	1	39.40	39.45	1	298	0.33%
2019/11/12	0	0.00	17	33.75	36.50	-17	269	-6.31%
2019/11/11	2	33.90	54	33.24	33.20	-52	252	-20.60%
2019/11/08	42	32.90	0	0.00	32.90	42	221	18.99%
2019/11/06	1	29.80	7	30.05	30.80	-6	191	-3.13%
2019/11/05	6	29.23	2	29.30	29.35	4	172	2.32%
2019/11/04	0	0.00	1	26.50	26.70	-1	156	-0.64%
2019/10/28	0	0.00	1	26.20	26.20	-1	145	-0.69%
2019/10/25	1	25.20	0	0.00	25.80	1	142	0.70%
2019/10/22	0	0.00	1	24.30	24.55	-1	136	-0.73%
2019/10/21	1	25.00	0	0.00	25.00	1	135	0.74%
2019/10/18	0	0.00	1	24.55	24.55	-1	135	-0.74%
2019/10/17	1	24.80	0	0.00	24.60	1	134	0.75%
2019/10/16	0	0.00	1	25.15	25.15	-1	132	-0.75%
2019/10/15	2	25.30	0	0.00	25.15	2	134	1.49%
2019/10/14	1	25.80	0	0.00	25.55	1	134	0.74%
2019/10/09	1	25.80	2	26.00	26.00	-1	133	-0.75%
2019/10/07	1	27.00	0	0.00	25.85	1	128	0.78%
2019/10/04	1	25.35	1	25.40	25.40	0	110	0.00%
2019/10/03	0	0.00	5	23.00	23.10	-5	105	-4.76%
2019/09/27	15	22.84	0	0.00	22.80	15	146	10.24%
2019/09/18	5	23.30	0	0.00	23.20	5	153	3.25%
2019/09/03	0	0.00	4	22.40	22.30	-4	144	-2.76%
2019/08/27	0	0.00	9	22.51	22.70	-9	149	-6.03%
2019/08/22	1	23.60	0	0.00	22.75	1	151	0.66%
2019/08/08	3	22.80	0	0.00	22.90	3	156	1.92%
2019/08/07	4	23.10	0	0.00	23.10	4	156	2.55%
2019/08/06	26	23.23	0	0.00	23.20	26	160	16.17%
2019/07/18	0	0.00	1	23.10	22.90	-1	177	-0.56%
2019/07/15	1	23.75	1	23.60	23.80	0	173	0.00%
2019/07/08	0	0.00	5	25.13	24.90	-5	155	-3.21%
2019/07/05	0	0.00	1	23.30	23.30	-1	129	-0.77%
2019/07/04	5	20.45	0	0.00	21.20	5	118	4.23%
2019/07/03	0	0.00	4	20.75	20.20	-4	116	-3.43%
2019/07/02	1	20.80	0	0.00	21.10	1	113	0.88%
2019/06/24	1	21.80	0	0.00	21.80	1	108	0.92%
2019/06/19	0	0.00	7	22.20	22.20	-7	110	-6.33%
2019/06/18	0	0.00	12	22.10	22.05	-12	111	-10.77%
2019/06/17	0	0.00	10	22.37	22.20	-10	112	-8.91%
2019/06/05	2	22.63	0	0.00	22.50	2	119	1.67%
2019/05/28	0	0.00	2	24.30	24.50	-2	119	-1.67%
2019/05/23	5	22.90	0	0.00	22.90	5	115	4.31%
2019/05/14	0	0.00	13	24.10	23.90	-13	126	-10.24%
2019/05/13	0	0.00	5	23.50	23.10	-5	124	-4.02%
2019/05/10	0	0.00	4	24.10	23.55	-4	122	-3.26%
2019/04/24	3	21.27	0	0.00	21.20	3	108	2.76%
2019/04/10	1	21.20	0	0.00	21.60	1	102	0.98%
2019/03/28	1	22.05	0	0.00	22.20	1	98	1.01%
2019/03/27	2	22.23	0	0.00	22.15	2	98	2.02%
2019/03/26	5	22.36	0	0.00	22.30	5	99	5.04%
2019/03/15	10	22.33	0	0.00	22.50	10	98	10.18%
2019/03/07	6	23.93	0	0.00	23.60	6	105	5.67%
2019/02/27	12	24.39	0	0.00	24.55	12	125	9.60%
2019/02/25	6	24.93	0	0.00	24.90	6	140	4.28%
2019/02/22	1	25.00	0	0.00	25.00	1	139	0.72%
2019/02/21	2	24.90	0	0.00	24.85	2	140	1.43%
2019/01/08	0	0.00	10	22.60	22.90	-10	180	-5.55%
2019/01/03	0	0.00	9	23.00	23.40	-9	196	-4.58%
2018/12/27	0	0.00	10	24.20	24.20	-10	216	-4.61%
2018/12/19	0	0.00	10	23.90	23.95	-10	264	-3.78%
2018/12/18	1	24.65	11	25.11	24.15	-10	279	-3.57%
2018/12/17	0	0.00	10	24.94	25.00	-10	310	-3.22%
2018/12/07	1	25.60	0	0.00	26.35	1	347	0.29%
2018/12/06	4	26.05	0	0.00	26.00	4	353	1.13%
2018/12/04	0	0.00	20	27.26	27.10	-20	357	-5.59%
2018/11/28	10	26.25	0	0.00	26.25	10	383	2.61%
2018/11/27	4	25.00	0	0.00	25.00	4	396	1.01%
2018/11/22	11	23.57	2	23.40	23.50	9	413	2.18%
2018/11/15	4	23.23	0	0.00	23.65	4	457	0.87%
2018/11/14	10	24.45	12	25.44	24.30	-2	456	-0.44%
2018/11/12	2	21.70	0	0.00	23.45	2	449	0.44%
2018/11/09	5	21.65	0	0.00	21.75	5	445	1.12%
2018/11/08	0	0.00	1	21.55	21.20	-1	450	-0.22%
2018/11/07	4	20.05	0	0.00	20.00	4	457	0.88%
2018/11/05	0	0.00	1	20.45	20.20	-1	491	-0.20%
2018/11/02	1	20.30	1	20.60	20.25	0	506	0.00%
2018/11/01	1	20.20	1	20.25	20.25	0	526	0.00%
2018/10/31	2	20.10	0	0.00	20.05	2	549	0.36%
2018/10/30	10	19.33	0	0.00	19.10	10	563	1.78%
2018/10/29	9	19.88	0	0.00	19.80	9	589	1.53%
2018/10/26	4	20.23	0	0.00	20.05	4	630	0.63%
2018/10/25	6	20.40	0	0.00	20.25	6	679	0.88%
2018/10/24	7	21.35	0	0.00	21.25	7	689	1.02%
2018/10/12	2	20.70	0	0.00	20.85	2	922	0.22%
2018/10/11	4	20.53	0	0.00	20.40	4	984	0.41%
2018/10/09	9	22.54	0	0.00	22.50	9	1,017	0.88%
2018/10/08	2	22.73	0	0.00	22.70	2	1,024	0.20%
2018/10/05	0	0.00	11	22.60	21.50	-11	1,029	-1.07%
2018/10/04	0	0.00	1	23.40	23.30	-1	1,020	-0.10%
2018/10/02	2	26.40	0	0.00	26.65	2	1,006	0.20%
2018/09/25	0	0.00	1	28.80	27.95	-1	998	-0.10%
2018/09/21	2	29.05	0	0.00	30.15	2	996	0.20%
2018/09/13	1	34.30	0	0.00	34.20	1	984	0.10%
2018/09/12	1	36.00	0	0.00	36.10	1	979	0.10%
2018/09/07	2	39.40	1	39.40	39.15	1	998	0.10%
2018/09/06	1	39.40	2	39.40	39.90	-1	1,016	-0.10%
2018/09/04	1	39.50	0	0.00	39.20	1	1,043	0.10%
2018/09/03	2	41.78	0	0.00	41.05	2	1,026	0.19%
2018/08/30	0	0.00	3	44.35	44.35	-3	1,015	-0.30%
2018/08/29	1	45.20	0	0.00	45.30	1	1,010	0.10%
2018/08/27	0	0.00	2	41.90	41.80	-2	1,001	-0.20%
2018/08/24	2	43.45	87	42.86	42.40	-85	1,001	-8.49%
2018/08/22	0	0.00	8	45.80	46.05	-8	1,029	-0.78%
2018/08/21	2	47.20	0	0.00	46.80	2	1,064	0.19%
2018/08/20	3	47.50	0	0.00	47.15	3	1,079	0.28%
2018/08/17	5	46.80	0	0.00	46.60	5	1,079	0.46%
2018/08/16	3	46.50	0	0.00	46.05	3	1,084	0.28%
2018/08/15	4	46.21	0	0.00	46.05	4	1,102	0.36%
2018/08/13	1	45.10	0	0.00	44.90	1	1,110	0.09%
2018/08/10	0	0.00	1	47.35	48.30	-1	1,099	-0.09%
2018/08/09	0	0.00	2	47.88	47.90	-2	1,094	-0.18%
2018/08/08	1	50.30	0	0.00	49.00	1	1,086	0.09%
2018/08/07	0	0.00	1	51.10	51.10	-1	1,072	-0.09%
2018/08/03	0.5	53.20	1	53.20	53.20	-0.5	1,077	-0.05%
2018/08/01	2	51.70	2	52.00	52.50	0	1,059	0.00%
2018/07/26	2	44.50	1	46.00	48.50	1	999	0.10%
2018/07/25	4	50.00	0	0.00	47.10	4	972	0.41%
2018/07/24	1	47.50	0	0.00	48.75	1	962	0.10%
2018/07/19	3	44.85	1	44.30	44.40	2	945	0.21%
2018/07/18	1	45.10	0	0.00	45.35	1	960	0.10%
2018/07/17	1	41.50	0	0.00	41.90	1	926	0.11%
2018/07/04	0	0.00	1	37.30	37.30	-1	1,252	-0.08%
2018/07/02	2	37.68	0	0.00	37.30	2	1,337	0.15%
2018/06/28	0	0.00	1	37.50	37.15	-1	1,400	-0.07%
2018/06/26	1	35.20	1	35.80	35.80	0	1,518	0.00%
2018/06/25	1	35.90	1	35.75	35.75	0	1,547	0.00%
2018/06/21	0	0.00	3.1	36.09	36.10	-3.1	1,599	-0.20%
2018/06/20	2	34.73	0	0.00	34.85	2	1,630	0.12%
2018/06/19	1	35.85	0	0.00	35.30	1	1,701	0.06%
2018/06/15	1	36.65	0	0.00	36.40	1	1,751	0.06%
2018/06/14	1	38.10	0	0.00	38.00	1	1,787	0.06%
2018/06/13	0	0.00	1	37.50	39.35	-1	1,794	-0.06%
2018/06/12	1	36.00	0	0.00	35.80	1	1,775	0.06%
2018/06/08	0	0.00	1	36.50	35.90	-1	1,840	-0.05%
2018/06/07	3	35.75	0	0.00	35.50	3	1,860	0.16%
2018/06/06	0	0.00	5	35.89	35.90	-5	1,873	-0.27%
2018/06/05	1	34.95	0	0.00	34.85	1	1,881	0.05%
2018/06/04	3	35.17	1	35.50	35.30	2	1,897	0.11%
2018/06/01	0	0.00	1	36.70	37.60	-1	1,924	-0.05%
2018/05/31	5	37.71	0	0.00	36.85	5	1,973	0.25%
2018/05/30	8	37.85	0	0.00	37.70	8	1,976	0.40%
2018/05/29	0	0.00	3	40.63	40.80	-3	1,963	-0.15%
2018/05/28	0	0.00	4	36.24	37.70	-4	1,927	-0.21%
2018/05/25	1	34.55	0	0.00	34.30	1	1,912	0.05%
2018/05/24	9	34.80	0	0.00	34.50	9	1,918	0.47%
2018/05/23	3	34.42	0	0.00	33.85	3	1,920	0.16%
2018/05/21	2	35.73	5	36.00	35.55	-3	1,898	-0.16%
2018/05/18	3	37.52	0	0.00	36.75	3	1,881	0.16%
2018/05/17	19	38.42	0	0.00	38.10	19	1,871	1.02%
2018/05/16	8	39.16	12	40.26	39.00	-4	1,861	-0.21%
2018/05/15	11	40.40	0	0.00	40.20	11	1,853	0.59%
2018/05/14	26	38.84	3	40.23	39.85	23	1,843	1.25%
2018/05/11	2	38.15	3	38.23	37.70	-1	1,826	-0.05%
2018/05/10	2	39.30	3	39.52	39.20	-1	1,798	-0.06%
2018/05/09	3	40.80	9	40.69	40.20	-6	1,775	-0.34%
2018/05/07	1	42.55	1	42.20	42.05	0	1,741	0.00%
2018/05/03	0	0.00	2	42.80	42.95	-2	1,725	-0.12%
2018/05/02	2	43.95	1	43.00	43.00	1	1,713	0.06%
2018/04/30	1	45.20	2	46.10	44.00	-1	1,698	-0.06%
2018/04/25	0	0.00	6.3	42.50	42.80	-6.3	1,641	-0.38%
2018/04/24	6	42.31	1	41.40	41.40	5	1,615	0.31%
2018/04/20	6	50.47	0	0.00	49.15	6	1,528	0.39%
2018/04/19	1	52.50	8	51.91	51.10	-7	1,505	-0.46%
2018/04/18	1	48.80	0	0.00	51.70	1	1,451	0.07%
2018/04/17	4	47.53	3	49.53	47.00	1	1,396	0.07%
2018/04/16	1	46.40	2	50.50	51.50	-1	1,348	-0.07%
2018/04/13	2	47.40	2	46.35	47.50	0	1,287	0.00%
2018/04/12	6	43.68	1	44.60	43.20	5	1,225	0.41%
2018/04/11	2	44.10	0	0.00	44.00	2	1,204	0.17%
2018/04/10	3	41.97	0	0.00	45.00	3	1,174	0.26%
2018/04/09	0	0.00	2	46.20	45.75	-2	1,118	-0.18%
2018/04/03	0	0.00	3	49.70	50.80	-3	1,064	-0.28%
2018/04/02	2	50.30	0	0.00	50.20	2	1,022	0.20%
2018/03/31	0	0.00	2	52.40	52.60	-2	963	-0.21%
2018/03/30	5	51.16	4	51.30	52.60	1	921	0.11%
2018/03/29	0	0.00	10	44.96	47.85	-10	842	-1.19%
2018/03/28	2	41.08	5	43.78	43.50	-3	788	-0.38%
2018/03/26	5	41.15	1	42.50	41.15	4	726	0.55%
2018/03/23	1	41.30	0	0.00	41.00	1	694	0.14%
2018/03/22	4	43.98	0	0.00	42.20	4	656	0.61%
2018/03/21	2	43.00	0	0.00	44.00	2	575	0.35%
2018/03/20	5	41.14	0	0.00	41.50	5	514	0.97%
2018/03/19	0	0.00	2	37.00	39.25	-2	462	-0.43%
2018/03/15	1	37.00	0	0.00	36.20	1	415	0.24%
2018/03/14	1	38.15	0	0.00	38.65	1	389	0.26%
2018/03/13	0	0.00	1	34.00	35.20	-1	338	-0.30%
2018/03/07	0	0.00	50	33.29	34.30	-50	246	-20.26%
2018/03/06	1	32.10	29	31.74	32.10	-28	195	-14.33%
2018/03/02	0	0.00	7	26.55	26.55	-7	120	-5.81%
2018/03/01	4	24.00	0	0.00	24.15	4	102	3.92%
2018/02/27	1	23.80	0	0.00	23.90	1	97	1.02%
2018/02/26	19	23.76	5	23.70	24.60	14	93	14.97%
2018/02/23	13	22.87	0	0.00	23.25	13	81	16.02%
2018/02/22	1	20.90	0	0.00	21.15	1	70	1.43%
2018/02/21	7	21.26	0	0.00	21.30	7	70	9.94%