台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)
可現股當沖
  • 股價
    211.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.48%
  • 成交量
    370
  • 產業
    上櫃 半導體類股
  • 304人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金麗科 (3228)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28170180190200210220230240May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/272.3213.0700.00211.002.36120.38%
2025/02/261214.0000.00210.0016140.16%
2025/02/240.1213.0000.00221.500.16160.01%
2025/02/180.1219.000.1221.00215.5006340.00%
2025/02/1700.000.1226.00225.50-0.1631-0.01%
2025/02/142217.501220.50224.0016220.16%
2025/02/1300.001210.00211.00-1602-0.17%
2025/02/1200.001202.50202.50-1602-0.17%
2025/02/061203.001202.50204.5008000.00%
2025/02/050202.0000.00204.5009040.00%
2025/01/221191.505195.50197.50-4934-0.43%
2025/01/140.1181.5000.00183.500.19760.01%
2025/01/132.1179.7100.00176.502.19820.21%
2025/01/091.2194.630.1194.00193.501.19800.11%
2025/01/031201.001205.00200.0001,0690.00%
2025/01/021202.001201.50200.5001,0680.00%
2024/12/300.2193.730.4195.50192.00-0.11,060-0.01%
2024/12/260204.0000.00203.5001,0590.00%
2024/12/190203.0000.00204.5001,0830.00%
2024/12/1800.003.3205.46205.50-3.31,085-0.30%
2024/12/172.4207.8300.00203.002.41,0820.22%
2024/12/161202.0000.00203.0011,0760.09%
2024/12/1100.001215.00215.00-11,074-0.09%
2024/12/103217.0000.00216.5031,0790.28%
2024/12/0900.001219.50219.00-11,090-0.09%
2024/12/0600.003.1218.35221.50-3.11,096-0.28%
2024/12/0500.002222.50220.00-21,098-0.18%
2024/12/044.1226.293221.84221.501.11,1070.09%
2024/12/030213.504203.25220.00-41,107-0.36%
2024/12/0200.006201.46200.00-61,120-0.54%
2024/11/290.1204.0000.00206.000.11,1100.01%
2024/11/284210.504201.00199.0001,1170.00%
2024/11/271.1212.361210.50210.000.11,1230.01%
2024/11/2600.009216.11215.00-91,127-0.80%
2024/11/252222.0011.5221.90220.00-9.51,126-0.84%
2024/11/220.1221.5000.00221.000.11,1270.01%
2024/11/151.1225.021226.50225.500.11,1170.00%
2024/11/1100.003232.50233.00-31,137-0.26%
2024/11/082240.7519248.84240.00-171,130-1.50%
2024/11/075253.4300.00250.0051,1030.46%
2024/11/069258.839265.94258.5001,0820.00%
2024/11/0521.1277.6524.1271.14267.50-31,031-0.30%
2024/11/041.1256.3719.1259.72272.00-18953-1.89%
2024/11/010.1238.782235.50247.50-1.9850-0.22%
2024/10/241229.500.1237.00229.500.98630.11%
2024/10/162234.001234.50231.0019360.11%
2024/10/153242.002249.50238.0019360.11%
2024/10/1410250.1011241.55237.00-1927-0.11%
2024/10/110245.000.2239.34245.00-0.1893-0.01%
2024/10/0900.001.1233.50223.00-1.1876-0.13%
2024/10/0800.006230.00230.50-6875-0.68%
2024/10/0700.002233.75232.50-2889-0.22%
2024/09/270236.0000.00232.0008930.00%
2024/09/2500.000.1234.00232.50-0.1921-0.01%
2024/09/2400.005234.40227.00-5911-0.55%
2024/09/230.2245.0000.00240.500.28930.02%
2024/09/194246.504248.50250.0008860.00%
2024/09/1800.001249.00246.00-1889-0.11%
2024/09/1000.004241.51240.50-4904-0.45%
2024/09/090238.0000.00237.5008940.00%
2024/09/046223.3200.00220.0068660.70%
2024/09/034261.951243.50243.5038290.36%
2024/09/020269.001268.00270.50-1814-0.12%
2024/08/302278.0000.00271.0028150.25%
2024/08/230265.0000.00274.0008620.00%
2024/08/201288.041287.00288.0008690.00%
2024/08/192286.471288.00286.0018690.12%
2024/08/1600.000.1285.00285.00-0.1868-0.01%
2024/08/152274.003275.67277.50-1866-0.12%
2024/08/141272.0000.00272.0018720.11%
2024/08/1300.000273.00272.0008730.00%
2024/08/1200.001.1270.55273.00-1.1885-0.12%
2024/08/091.1263.3500.00268.501.18930.12%
2024/08/0700.000.1219.00222.50-0.1901-0.01%
2024/08/061216.930.1214.50202.500.99180.10%
2024/08/0200.001264.00249.50-1901-0.11%
2024/07/300.2269.0000.00276.500.28860.02%
2024/07/2900.001280.50276.00-1847-0.12%
2024/07/260.1300.501303.00294.00-0.9822-0.11%
2024/07/235308.1410290.95311.50-5804-0.62%
2024/07/220.3297.0000.00297.000.37570.04%
2024/07/191.7341.061355.50329.500.77820.08%
2024/07/161379.501387.50377.5008090.00%
2024/07/150.1376.7500.00375.500.18340.01%
2024/07/112377.751375.50374.5018230.12%
2024/07/091382.8900.00371.0018410.12%
2024/07/081401.501395.00390.0008260.00%
2024/07/052397.531399.00396.0018240.12%
2024/07/040.1409.751403.00403.50-0.9822-0.11%
2024/07/030412.500415.00410.0008270.00%
2024/07/020418.5000.00412.5008270.00%
2024/06/271393.0000.00391.5018210.12%
2024/06/252.1387.270393.00387.002.18310.25%
2024/06/242.1394.7200.00395.002.18540.25%
2024/06/200401.083403.36400.00-3950-0.32%
2024/06/191417.438397.56415.00-7954-0.73%
2024/06/182.1393.553.1392.52390.00-0.9967-0.10%
2024/06/170410.1410410.20404.00-10965-1.03%
2024/06/132425.0000.00423.5029800.20%
2024/06/120.5420.001413.00419.00-0.51,003-0.05%
2024/06/110415.0000.00413.5001,0260.00%
2024/06/071426.0000.00426.0011,0600.09%
2024/06/061433.002434.50431.00-11,069-0.09%
2024/06/051417.001432.50418.5001,0700.00%
2024/06/046438.3800.00424.0061,0990.55%
2024/06/031466.002438.25471.00-11,113-0.09%
2024/05/311428.0000.00428.5011,1110.09%
2024/05/300.1434.001423.00430.50-11,142-0.08%
2024/05/2800.001374.07397.00-11,174-0.09%
2024/05/2700.001349.00361.00-11,185-0.08%
2024/05/221370.0000.00358.0011,2300.08%
2024/05/211365.500372.50366.0011,2860.08%
2024/05/2000.001375.57379.50-11,347-0.07%
2024/05/170375.000376.50378.5001,3650.00%
2024/05/162317.5300.00344.5021,3590.15%
2024/05/151318.002334.50313.50-11,374-0.07%
2024/05/142321.000326.00325.5021,4000.14%
2024/05/133314.671294.00317.0021,4320.14%
2024/05/100.2306.5200.00305.000.21,4700.01%
2024/05/0900.000345.50331.0001,4750.00%
2024/05/0800.000349.00347.0001,4890.00%
2024/05/075342.001.1343.86348.003.91,5030.26%
2024/05/0600.001340.50345.00-11,521-0.07%
2024/04/3000.000358.00340.0001,5480.00%
2024/04/290341.0000.00345.0001,5480.00%
2024/04/261345.501326.00318.0001,5570.00%
2024/04/253311.8625284.20335.50-221,552-1.42%
2024/04/241306.001306.00306.0001,5320.00%
2024/04/231.2340.310.3340.00340.0011,5740.06%
2024/04/221409.683395.70377.50-21,581-0.13%
2024/04/192.2425.381444.00419.001.21,5780.08%
2024/04/181469.006470.92465.00-51,583-0.32%
2024/04/171480.582479.00478.50-11,625-0.06%
2024/04/161465.9100.00477.0011,6470.06%
2024/04/153492.140.1488.50484.002.91,6730.18%
2024/04/111.1512.7300.00502.001.11,7130.06%
2024/04/1000.002506.00511.00-21,752-0.11%
2024/04/090480.0000.00495.0001,7970.00%
2024/04/084.1490.861.2486.67490.502.91,8070.16%
2024/04/032502.0000.00503.0021,8310.11%
2024/04/024.2524.761526.00516.003.21,8460.17%
2024/04/0100.001.5560.70560.00-1.51,837-0.08%
2024/03/291549.001549.00546.0001,8360.00%
2024/03/284.1538.923540.00535.001.11,8430.06%
2024/03/271.5556.713566.70555.00-1.51,847-0.08%
2024/03/261518.006543.63560.00-51,835-0.27%
2024/03/251.1526.005.2524.09526.00-4.11,819-0.23%
2024/03/228.6482.3200.00479.008.61,8010.48%
2024/03/2100.001482.00485.00-11,798-0.06%
2024/03/151.2445.482423.00438.50-0.91,826-0.05%
2024/03/142456.9100.00455.0021,8340.11%
2024/03/135.9474.4800.00466.505.91,8470.32%
2024/03/1200.000516.00495.5001,8480.00%
2024/03/111505.001510.00504.0001,8590.00%
2024/03/082.1497.221.2494.40495.000.91,8680.05%
2024/03/072533.506.1536.44521.00-4.11,862-0.22%
2024/03/061500.122505.98500.00-11,835-0.05%
2024/03/055.2480.964480.25511.001.21,8310.06%
2024/03/044483.5000.00477.5041,8030.22%
【新台股龍捲風】金麗科過高!中國市場契機?!安國休息!換拉神盾!接下來看誰?Anue鉅亨-2024/01/04
金麗科 相關文章