東碩 (3272)-兆豐-新竹券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
30.70
漲跌
▼0.30
漲幅
-0.97%
成交量
87張
產業
上櫃電腦及週邊類股
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	30.65	0	0.00	30.70	1	361	0.28%
2024/11/13	1	31.55	0	0.00	30.80	1	366	0.27%
2024/11/11	0	0.00	1	33.05	32.70	-1	361	-0.28%
2024/11/07	1	31.55	0	0.00	31.30	1	351	0.28%
2024/11/06	0	0.00	2	31.35	31.30	-2	351	-0.57%
2024/11/01	0	0.00	0.1	33.00	33.15	-0.1	352	-0.04%
2024/10/30	2.1	33.87	0	0.00	33.75	2.1	346	0.62%
2024/10/25	0	0.00	0.2	36.80	35.55	-0.2	297	-0.08%
2024/10/23	0	0.00	3	35.83	35.95	-3	150	-2.00%
2024/10/14	1	30.20	0	0.00	30.00	1	86	1.16%
2024/09/03	1	29.65	0	0.00	29.60	1	152	0.65%
2024/06/13	0	0.00	3	29.80	29.90	-3	65	-4.56%
2024/06/12	0	0.00	1	29.80	29.80	-1	65	-1.52%
2024/06/07	1	31.20	0	0.00	30.80	1	68	1.46%
2024/06/05	1	30.60	0	0.00	30.65	1	69	1.43%
2024/05/30	2	30.85	0	0.00	30.20	2	75	2.66%
2024/05/08	0	0.00	0.1	29.95	30.10	-0.1	100	-0.12%
2024/05/02	0	0.00	1	30.70	30.65	-1	100	-1.00%
2024/04/02	0	0.00	0.1	31.00	31.00	-0.1	100	-0.12%
2024/04/01	0	0.00	0	31.10	31.10	0	101	0.00%
2024/03/26	0	0.00	4	31.10	31.05	-4	100	-3.97%
2024/03/06	0	0.00	1	33.50	33.60	-1	111	-0.90%
2024/02/01	1	34.10	1	34.05	33.80	0	107	0.00%
2024/01/31	2	34.25	1	34.20	34.55	1	106	0.94%
2023/12/26	1	33.55	0	0.00	33.60	1	231	0.43%
2023/12/18	4	34.45	0	0.00	34.45	4	234	1.70%
2023/12/11	0	0.00	1	35.75	36.40	-1	230	-0.43%
2023/12/08	0	0.00	1	35.05	35.00	-1	220	-0.45%
2023/11/29	0	0.00	2	34.15	33.85	-2	228	-0.88%
2023/11/24	2	34.45	0	0.00	33.85	2	263	0.76%
2023/11/14	1	32.70	0	0.00	32.80	1	257	0.39%
2023/11/03	0	0.00	2	33.73	33.80	-2	266	-0.75%
2023/10/25	1	34.70	0	0.00	34.55	1	330	0.30%
2023/10/20	2	38.90	1	38.60	36.10	1	321	0.31%
2023/10/19	1	34.90	0	0.00	37.30	1	293	0.34%
2023/10/18	0	0.00	1	36.80	35.10	-1	287	-0.35%
2023/10/17	14	36.44	15	36.43	36.60	-1	263	-0.38%
2023/10/16	0	0.00	1	34.85	35.20	-1	252	-0.40%
2023/09/13	1	33.95	0	0.00	34.00	1	274	0.36%
2023/09/05	0	0.00	0.1	36.50	36.80	-0.1	301	-0.04%
2023/08/31	0	0.00	1	34.80	37.25	-1	307	-0.33%
2023/07/20	2	44.30	0	0.00	44.00	2	355	0.56%
2023/06/27	0	0.00	2	42.33	42.25	-2	989	-0.20%
2023/06/15	2	43.25	0	0.00	43.20	2	1,130	0.18%
2023/06/09	1	44.30	2	44.60	44.05	-1	1,166	-0.09%
2023/06/08	2	47.50	0	0.00	46.05	2	1,176	0.17%
2023/06/06	0	0.00	2	46.30	46.30	-2	1,205	-0.17%
2023/06/02	0	0.00	4	46.00	46.00	-4	1,265	-0.32%
2023/05/26	1	42.35	0	0.00	42.00	1	1,271	0.08%
2023/05/25	0	0.00	2	42.90	42.90	-2	1,272	-0.16%
2023/05/19	4	42.90	0	0.00	42.65	4	1,297	0.31%
2023/04/12	0	0.00	1	51.20	50.80	-1	1,701	-0.06%
2023/04/11	0	0.00	2	50.50	50.90	-2	1,692	-0.12%
2023/04/06	1	52.00	0	0.00	52.00	1	1,699	0.06%
2023/03/30	8	52.40	15	52.59	52.30	-7	1,648	-0.42%
2023/03/29	3	52.93	5.2	53.00	51.10	-2.2	1,565	-0.14%
2023/03/28	14.2	48.64	19	48.44	49.65	-4.8	1,430	-0.34%
2023/03/24	0	0.00	1	46.65	45.20	-1	1,303	-0.08%
2023/03/23	7	44.90	0	0.00	44.75	7	1,291	0.54%
2023/03/21	0	0.00	1	42.80	43.70	-1	1,254	-0.08%
2023/03/20	1	41.05	2	41.03	41.40	-1	1,239	-0.08%
2023/03/14	0	0.00	2	42.13	41.85	-2	1,334	-0.15%
2023/03/13	0	0.00	4	42.90	43.60	-4	1,338	-0.30%
2023/03/10	0	0.00	8	46.10	45.50	-8	1,332	-0.60%
2023/03/09	3	47.83	1	48.30	47.20	2	1,341	0.15%
2023/03/08	5	47.64	1	45.90	47.95	4	1,328	0.30%
2023/03/07	8.1	46.69	3	46.40	46.45	5.1	1,359	0.37%
2023/03/06	3.1	45.52	4	44.01	45.90	-0.9	1,388	-0.06%
2023/03/03	2.2	42.77	0	0.00	43.55	2.2	1,392	0.16%
2023/03/02	0	0.00	2	42.70	43.10	-2	1,477	-0.14%
2023/03/01	0	41.90	0	0.00	42.20	0	1,614	0.00%
2023/02/21	0.2	42.55	0	0.00	42.60	0.2	1,757	0.01%
2023/02/20	3	42.80	0	0.00	42.85	3	1,779	0.17%
2023/02/15	1	41.35	0	0.00	41.75	1	1,829	0.05%
2023/02/14	0	0.00	1	42.55	42.20	-1	1,836	-0.05%
2023/02/13	0	0.00	7	40.00	40.65	-7	1,828	-0.38%
2023/02/10	1	39.80	31	39.69	39.65	-30	1,846	-1.62%
2023/02/03	1	42.05	0	0.00	43.15	1	2,997	0.03%
2023/01/30	6	41.78	0	0.00	41.75	6	3,352	0.18%
2023/01/17	2	41.85	0	0.00	41.75	2	3,386	0.06%
2023/01/16	1	41.35	0	0.00	41.35	1	3,425	0.03%
2023/01/13	2	42.30	0	0.00	41.30	2	3,517	0.06%
2023/01/12	0	0.00	2	44.35	42.10	-2	3,638	-0.05%
2023/01/09	2	45.45	1.2	45.76	45.45	0.8	3,846	0.02%
2023/01/06	0	0.00	2	50.00	50.50	-2	3,801	-0.05%
2023/01/05	41.2	52.43	9	51.39	51.00	32.2	3,782	0.85%
2023/01/04	9	49.93	2	50.20	50.30	7	3,706	0.19%
2022/12/28	1	45.80	0	0.00	44.60	1	3,673	0.03%
2022/12/23	0	0.00	3	47.25	47.45	-3	3,596	-0.08%
2022/12/22	5	46.72	6.1	46.09	46.70	-1.1	3,576	-0.03%
2022/12/20	4.1	43.60	7	43.80	43.20	-2.9	3,550	-0.08%
2022/12/16	0	45.75	0	0.00	45.70	0	3,532	0.00%
2022/12/15	0.1	47.25	0	0.00	47.70	0.1	3,519	0.00%
2022/12/13	1	45.50	0	0.00	45.95	1	3,491	0.03%
2022/12/09	1	47.20	0	0.00	45.20	1	3,469	0.03%
2022/12/08	1	46.75	0	0.00	47.20	1	3,431	0.03%
2022/12/07	1	45.60	0	0.00	44.65	1	3,407	0.03%
2022/12/06	2	47.08	2	49.40	46.50	0	3,379	0.00%
2022/12/02	1	47.25	0	0.00	47.50	1	3,324	0.03%
2022/12/01	1	47.15	2	47.70	47.55	-1	3,304	-0.03%
2022/11/30	7	47.66	8	47.23	47.05	-1	3,277	-0.03%
2022/11/28	1.2	47.37	0	0.00	46.80	1.2	3,184	0.04%
2022/11/25	1	46.20	0	0.00	44.60	1	3,119	0.03%
2022/11/24	4	47.28	7	47.37	45.90	-3	3,074	-0.10%
2022/11/23	9	47.99	16	48.08	47.00	-7	2,978	-0.24%
2022/11/22	7	53.17	16	54.70	52.20	-9	2,837	-0.32%
2022/11/21	18	57.22	8	57.03	58.00	10	2,792	0.36%
2022/11/18	4	56.20	16	55.45	55.90	-12	2,752	-0.44%
2022/11/17	6	55.80	12	56.42	56.00	-6	2,727	-0.22%
2022/11/16	12.1	54.40	23	53.50	55.00	-10.9	2,673	-0.41%
2022/11/15	16	54.08	14	54.06	54.20	2	2,645	0.08%
2022/11/14	12	53.30	2	52.90	53.40	10	2,608	0.38%
2022/11/11	1	53.80	4	52.05	52.60	-3	2,585	-0.12%
2022/11/10	3	53.33	2	52.90	53.20	1	2,562	0.04%
2022/11/09	8	52.24	6	51.67	52.90	2	2,546	0.08%
2022/11/08	10	52.19	11	51.02	51.30	-1	2,517	-0.04%
2022/11/07	2	52.60	1	53.40	52.50	1	2,486	0.04%
2022/11/04	10	53.24	8	53.05	53.10	2	2,441	0.08%
2022/11/03	1	54.10	1	52.63	50.80	0	2,024	0.00%
2022/11/01	12	47.98	12	47.93	49.00	0	1,467	0.00%
2022/10/31	5	42.67	8	42.94	44.55	-3	1,283	-0.23%
2022/10/28	31	41.56	18	40.47	40.50	13	1,211	1.07%
2022/10/27	26	39.17	14	38.47	39.60	12	994	1.21%
2022/10/26	2	36.85	2	36.95	36.00	0	950	0.00%
2022/10/25	2	35.60	16	38.21	35.60	-14	910	-1.54%
2022/10/24	8	39.67	8	40.69	39.20	0	871	0.00%
2022/10/21	0	0.00	1.2	41.76	39.90	-1.2	824	-0.15%
2022/10/20	16.2	42.46	2	42.60	43.85	14.2	720	1.97%
2022/10/19	0	0.00	5	41.37	39.90	-5	582	-0.86%
2022/10/18	22	42.01	17	41.83	41.45	5	541	0.92%
2022/10/17	8	39.58	0	0.00	40.15	8	390	2.05%
2022/10/13	3	37.85	11	37.85	34.65	-8	285	-2.80%
2022/10/12	9	38.26	4	38.28	38.50	5	249	2.01%
2022/10/11	3	37.75	0	0.00	38.10	3	162	1.85%
2022/09/12	1	34.10	0	0.00	34.10	1	108	0.92%
2022/08/05	0	0.00	17	30.04	30.70	-17	148	-11.42%
2022/08/03	17	30.95	0	0.00	30.70	17	145	11.65%
2022/07/04	0	24.05	0	0.00	23.70	0	128	0.00%
2022/05/09	0	0.00	1	26.80	26.20	-1	58	-1.71%
2022/04/25	0	0.00	1	29.70	29.75	-1	57	-1.75%
2021/12/14	0	0.00	1	41.50	41.20	-1	184	-0.54%
2021/12/13	1	43.60	0	0.00	42.80	1	176	0.57%
2021/11/04	1	41.00	0	0.00	42.00	1	131	0.76%
2021/04/28	0	53.65	0	0.00	53.50	0	1,520	0.00%
2021/04/26	0	54.70	3	54.97	55.10	-3	1,602	-0.19%
2021/04/16	1	53.50	1	53.90	53.00	0	1,702	0.00%
2021/04/12	2	53.30	0	0.00	53.40	2	1,687	0.12%
2021/04/09	1	54.70	0	0.00	54.50	1	1,681	0.06%
2021/04/01	0	0.00	4	57.93	57.10	-4	1,639	-0.24%
2021/03/31	4	58.55	0	0.00	58.30	4	1,624	0.25%
2021/03/24	0	0.00	5	57.20	57.10	-5	1,672	-0.30%
2021/03/22	0	0.00	3	55.60	55.00	-3	1,649	-0.18%
2021/03/16	1	58.10	0	0.00	56.30	1	1,633	0.06%
2021/03/15	0	0.00	1	52.50	55.80	-1	1,616	-0.06%
2021/03/12	0	0.00	1	52.30	52.50	-1	1,619	-0.06%
2021/03/11	1	52.60	1	52.20	52.70	0	1,784	0.00%
2021/03/09	1	51.40	1	51.90	52.00	0	1,845	0.00%
2021/03/08	3	55.80	8	58.25	54.30	-5	1,809	-0.28%
2021/03/05	11	59.77	16	59.46	59.40	-5	1,741	-0.29%
2021/03/04	0	0.00	1	57.20	57.20	-1	1,574	-0.06%
2021/03/03	24	56.32	13	54.77	54.50	11	1,504	0.73%
2021/03/02	19	55.46	26	56.12	55.80	-7	1,455	-0.48%
2021/02/25	0	0.00	1	51.90	51.90	-1	1,364	-0.07%
2021/02/23	2	52.20	0	0.00	52.50	2	1,383	0.14%
2021/02/05	1	50.20	0	0.00	50.10	1	1,431	0.07%
2021/02/02	1	50.50	0	0.00	51.40	1	1,590	0.06%
2021/01/28	2	54.00	0	0.00	53.20	2	1,630	0.12%
2021/01/27	3	55.13	2	55.40	55.10	1	1,631	0.06%
2021/01/26	4	56.10	0	0.00	55.00	4	1,635	0.24%
2021/01/25	1	55.60	3	56.47	56.30	-2	1,596	-0.13%
2021/01/22	0	0.00	4	53.88	53.00	-4	1,592	-0.25%
2021/01/21	2	55.60	1	56.40	53.80	1	1,650	0.06%
2021/01/20	2	55.30	7	55.00	55.40	-5	1,644	-0.30%
2021/01/19	10	56.03	11	56.39	55.00	-1	1,632	-0.06%
2021/01/15	0	0.00	1	54.10	52.10	-1	1,598	-0.06%
2021/01/13	6	55.55	0	0.00	55.00	6	1,616	0.37%
2021/01/11	0	0.00	2	52.80	52.80	-2	1,682	-0.12%
2021/01/05	1	51.40	1	51.90	51.50	0	2,246	0.00%
2020/12/25	1	51.40	0	0.00	51.10	1	2,415	0.04%
2020/12/23	1	50.90	0	0.00	50.80	1	2,475	0.04%
2020/12/22	4	52.88	3	53.60	49.60	1	2,526	0.04%
2020/12/17	1	50.70	0	0.00	50.60	1	2,620	0.04%
2020/12/14	1	51.40	0	0.00	51.90	1	2,894	0.03%
2020/12/11	0	0.00	2	51.40	50.50	-2	2,963	-0.07%
2020/12/10	1	53.10	1	54.10	52.60	0	3,118	0.00%
2020/12/09	2	52.90	1	53.90	53.10	1	3,185	0.03%
2020/12/07	7	56.86	5	56.34	56.10	2	3,311	0.06%
2020/11/23	0	0.00	2	50.45	50.50	-2	3,816	-0.05%
2020/11/17	1	51.40	1	52.00	51.10	0	4,262	0.00%
2020/11/16	5	50.32	5	50.00	49.95	0	4,544	0.00%
2020/11/13	1	50.50	2	50.00	50.90	-1	4,614	-0.02%
2020/11/11	5	51.12	13	50.87	49.60	-8	4,687	-0.17%
2020/11/10	4	56.98	1	55.30	55.10	3	4,674	0.06%
2020/11/09	1	58.90	0	0.00	60.30	1	4,681	0.02%
2020/11/06	1	57.50	1	57.60	57.50	0	4,677	0.00%
2020/11/04	1	57.10	0	0.00	57.10	1	4,722	0.02%
2020/11/03	1	59.00	1	57.90	57.70	0	4,749	0.00%
2020/11/02	2	56.85	1	57.00	57.10	1	4,755	0.02%
2020/10/30	1	57.50	4	60.23	57.10	-3	4,737	-0.06%
2020/10/29	6	58.87	1	59.60	59.90	5	4,731	0.11%
2020/10/28	1	63.20	1	62.80	62.30	0	4,667	0.00%
2020/10/23	1	67.70	1	67.10	67.00	0	4,641	0.00%
2020/10/21	12	67.15	12	68.35	66.60	0	4,581	0.00%
2020/10/19	10	65.00	0	0.00	67.20	10	4,520	0.22%
2020/10/16	1	72.80	0	0.00	68.00	1	4,442	0.02%
2020/10/15	76	72.33	90	71.65	71.70	-14	4,293	-0.33%
2020/10/14	0	0.00	1	67.50	67.60	-1	4,040	-0.02%
2020/10/13	1	61.70	1	62.10	61.50	0	3,876	0.00%
2020/10/12	9	61.68	10	62.93	61.70	-1	3,861	-0.03%
2020/10/08	0	0.00	2	63.30	62.00	-2	3,850	-0.05%
2020/10/07	5	61.60	0	0.00	61.80	5	3,810	0.13%
2020/10/06	2	62.70	2	63.00	61.20	0	3,825	0.00%
2020/10/05	6	62.08	1	62.90	60.40	5	3,799	0.13%
2020/09/28	0	0.00	10	61.00	61.40	-10	3,700	-0.27%
2020/09/25	12	60.95	1	63.10	58.10	11	3,662	0.30%
2020/09/23	1	67.30	0	0.00	66.60	1	3,549	0.03%
2020/09/22	50	67.14	50	66.50	66.90	0	3,484	0.00%
2020/09/21	1	71.90	0	0.00	70.40	1	3,394	0.03%
2020/09/18	0	0.00	6	73.90	72.10	-6	3,315	-0.18%
2020/09/16	0	0.00	3	68.57	67.70	-3	3,095	-0.10%
2020/09/15	11	68.05	21	67.60	68.70	-10	3,008	-0.33%
2020/09/14	4	65.55	9	64.49	66.00	-5	2,834	-0.18%
2020/09/10	3	63.43	2	60.60	60.90	1	2,642	0.04%
2020/09/09	3	64.60	0	0.00	66.00	3	2,542	0.12%
2020/09/08	19	67.77	1	69.40	66.90	18	2,423	0.74%
2020/09/07	2	77.10	0	0.00	73.80	2	2,266	0.09%
2020/09/04	0	0.00	5	79.14	82.00	-5	2,160	-0.23%
2020/09/03	4	79.90	3	80.23	78.30	1	2,099	0.05%
2020/09/02	1	75.30	4	79.50	80.10	-3	2,027	-0.15%
2020/09/01	3	76.70	2	73.10	74.00	1	1,966	0.05%
2020/08/31	1	74.50	1	73.00	75.00	0	1,911	0.00%
2020/08/28	2	68.70	1	69.00	70.90	1	1,846	0.05%
2020/08/27	0	0.00	3	66.30	64.50	-3	1,780	-0.17%
2020/08/26	1	63.30	2	62.10	64.00	-1	1,718	-0.06%
2020/08/25	3	60.70	3	61.30	60.20	0	1,651	0.00%
2020/08/24	3	58.60	1	59.70	61.50	2	1,587	0.13%
2020/08/21	7	58.10	6	58.02	58.50	1	1,499	0.07%
2020/08/20	2	55.45	26	51.17	55.20	-24	1,205	-1.99%
2020/08/19	7	53.50	9	53.36	53.50	-2	890	-0.22%
2020/08/17	25	41.24	0	0.00	44.30	25	745	3.35%
2020/08/14	5	41.30	9	40.14	40.30	-4	663	-0.60%
2020/08/13	4	37.80	0	0.00	39.25	4	596	0.67%
2020/08/12	0	0.00	1	37.90	35.70	-1	538	-0.19%
2020/08/11	0	0.00	1	36.50	35.00	-1	507	-0.20%
2020/08/10	3	38.20	8	36.41	38.20	-5	479	-1.04%
2020/08/07	8	34.16	3	34.65	34.85	5	430	1.16%
2020/08/04	0	0.00	1	31.20	31.15	-1	357	-0.28%
2020/07/29	0	0.00	2	28.05	29.10	-2	307	-0.65%
2020/07/27	2	27.65	0	0.00	27.90	2	295	0.68%
2020/07/17	0	0.00	2	24.28	23.95	-2	245	-0.81%
2020/07/14	1	26.30	0	0.00	25.55	1	246	0.40%
2020/07/13	3	27.07	2	25.50	26.70	1	266	0.37%
2020/07/09	1	23.60	0	0.00	23.65	1	207	0.48%
2020/05/15	0	0.00	4	21.43	21.25	-4	239	-1.67%
2020/05/14	0	0.00	1	22.30	22.05	-1	236	-0.42%
2020/05/13	3	23.20	0	0.00	23.10	3	233	1.28%
2020/05/11	1	23.00	0	0.00	23.20	1	232	0.43%
2020/05/07	1	23.15	0	0.00	23.00	1	228	0.44%
2020/04/27	0	0.00	4	22.08	21.70	-4	210	-1.90%
2020/04/20	1	21.45	0	0.00	21.45	1	187	0.53%
2020/04/17	0	0.00	1	22.05	21.65	-1	187	-0.53%
2020/04/16	0	0.00	3	21.70	21.70	-3	176	-1.70%
2020/04/15	1	19.90	0	0.00	20.00	1	148	0.67%
2020/04/09	1	20.05	0	0.00	20.10	1	143	0.70%
2020/04/08	0	0.00	1	20.70	20.25	-1	142	-0.70%
2020/02/05	2	25.70	0	0.00	25.70	2	151	1.32%
2020/02/04	1	26.00	0	0.00	25.50	1	151	0.66%
2019/10/30	0	0.00	5	29.60	29.35	-5	109	-4.56%
2019/10/29	6	30.56	1	30.65	30.70	5	99	5.05%
2019/09/10	0	0.00	7	29.25	29.45	-7	84	-8.29%
2019/06/20	1	33.35	0	0.00	33.20	1	166	0.60%
2019/04/29	0	0.00	1	38.80	37.60	-1	480	-0.21%
2019/03/22	0	0.00	2	42.10	41.60	-2	618	-0.32%
2019/03/21	8	44.46	0	0.00	44.50	8	584	1.37%
2019/03/19	0	0.00	5	46.60	46.50	-5	561	-0.89%
2019/03/18	6	46.00	9	46.94	47.50	-3	544	-0.55%
2019/03/15	34	47.44	31	45.90	45.15	3	508	0.59%
2019/02/25	1	43.10	0	0.00	43.10	1	419	0.24%
2019/02/15	1	46.00	0	0.00	43.60	1	411	0.24%
2019/02/14	5	45.00	1	44.65	44.95	4	402	0.99%
2019/02/13	1	45.50	0	0.00	44.20	1	396	0.25%
2019/01/28	1	42.60	0	0.00	42.15	1	360	0.28%
2019/01/16	2	43.70	0	0.00	44.10	2	303	0.66%
2019/01/15	1	45.80	1	46.80	46.15	0	280	0.00%
2019/01/10	1	41.15	0	0.00	41.20	1	173	0.58%
2018/12/27	1	34.80	3	34.97	34.70	-2	149	-1.33%
2018/12/25	2	33.60	0	0.00	33.80	2	146	1.37%
2018/10/30	0	0.00	3	23.20	23.00	-3	225	-1.33%
2018/09/10	0	0.00	3	32.15	31.90	-3	266	-1.13%
2018/08/15	0	0.00	1	38.60	38.25	-1	298	-0.33%
2018/08/13	2	40.45	3	40.85	40.30	-1	292	-0.34%
2018/08/10	0	0.00	1	45.00	43.85	-1	270	-0.37%
2018/08/09	4	43.86	1	44.25	45.60	3	239	1.25%
2018/08/07	1	40.65	0	0.00	41.25	1	195	0.51%
2018/08/02	0	0.00	1	39.25	39.55	-1	209	-0.48%
2018/07/30	1	41.30	0	0.00	40.05	1	236	0.42%
2018/07/05	0	0.00	2	37.85	37.75	-2	355	-0.56%
2018/05/24	0	0.00	13	37.63	37.70	-13	317	-4.09%
2018/05/23	0	0.00	37	37.87	37.75	-37	317	-11.66%
2018/05/11	0	0.00	49	38.28	38.20	-49	330	-14.81%
2018/05/07	1	41.20	0	0.00	40.80	1	315	0.32%
2018/05/04	18	42.12	0	0.00	43.05	18	308	5.83%
2018/05/03	5	41.11	5	41.09	41.60	0	291	0.00%
2018/05/02	1	40.00	0	0.00	39.30	1	275	0.36%
2018/04/24	1	45.50	0	0.00	45.10	1	229	0.44%
2018/04/16	1	51.00	0	0.00	50.70	1	209	0.48%
2018/04/10	0	0.00	1	54.30	54.30	-1	211	-0.47%
2018/04/03	1	47.00	0	0.00	48.00	1	204	0.49%
2018/03/23	0	0.00	2	47.00	47.25	-2	209	-0.95%
2018/03/22	1	48.65	0	0.00	48.55	1	210	0.48%
2018/03/20	4	49.74	0	0.00	49.35	4	213	1.87%
2018/03/02	0	0.00	20	49.07	49.15	-20	234	-8.52%
2018/02/22	0	0.00	1	50.00	50.20	-1	250	-0.40%
2018/02/06	0	0.00	80	50.81	51.20	-80	253	-31.53%
2018/02/05	3	55.90	0	0.00	56.30	3	249	1.20%
2018/01/29	0	0.00	1	58.60	59.00	-1	300	-0.33%
2018/01/23	3	56.30	0	0.00	56.10	3	302	0.99%
2018/01/11	0	0.00	2	55.70	56.00	-2	376	-0.53%
2018/01/10	0	0.00	1	56.00	55.70	-1	389	-0.26%
2018/01/05	1	59.20	0	0.00	57.20	1	473	0.21%
2018/01/04	7	57.91	0	0.00	58.10	7	485	1.44%
2018/01/03	10	54.90	0	0.00	54.50	10	500	2.00%