台股 » 個股 » 太普高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太普高

(3284)
可現股當沖
  • 股價
    39.25
  • 漲跌
    ▲0.70
  • 漲幅
    +1.82%
  • 成交量
    646
  • 產業
    上櫃 其他類股
  • 22人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
太普高 (3284)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2400.00132.9533.25-11,358-0.07%
2024/05/23132.6000.0032.3011,3600.07%
2024/05/16233.70233.7033.3501,3430.00%
2024/05/1500.00233.8032.95-21,339-0.15%
2024/05/0900.00133.2032.35-11,310-0.08%
2024/05/0700.00132.3532.15-11,318-0.08%
2024/05/03134.00134.0033.9501,3040.00%
2024/04/22332.1800.0033.5531,0150.30%
2024/04/15427.53127.2027.5539150.33%
2024/04/11229.6500.0028.6529120.22%
2024/04/10129.1000.0029.4019180.11%
2024/04/08126.2500.0027.0518340.12%
2024/04/03125.2000.0025.3018340.12%
2024/04/01126.0500.0026.0018240.12%
2024/03/2200.00325.3725.15-3787-0.38%
2024/03/20325.8800.0025.5537700.39%
2024/03/13125.00125.0024.9006980.00%
2024/03/08724.211024.4524.85-3517-0.58%
2024/01/1900.00319.6018.90-3259-1.16%
2024/01/11118.6500.0018.6012410.41%
2024/01/10218.8500.0018.5022360.84%
2024/01/0400.00418.7518.60-4197-2.03%
2023/12/1100.001018.0618.00-10154-6.49%
2023/12/05417.4500.0017.3541412.82%
2023/10/20516.0000.0016.0051663.00%
2023/10/18515.9500.0016.0051752.85%
2023/09/15117.4500.0016.5514370.23%
2023/09/1300.00916.7016.55-9428-2.10%
2023/09/11916.0000.0016.0094252.12%
2023/09/06116.2500.0016.2514310.23%
2023/09/0500.00316.4216.35-3432-0.69%
2023/08/31216.0000.0016.0024340.46%
2023/08/25115.8500.0015.9014460.22%
2023/07/2600.00320.7020.70-3425-0.70%
2023/07/18319.85120.2519.9524280.47%
2023/07/14320.5500.0020.5534200.71%
2023/07/12121.0000.0021.7013800.26%
2023/03/2900.00415.2515.10-4152-2.62%
2023/01/11114.5000.0014.4011200.83%
2023/01/05114.8000.0014.9511110.90%
2022/12/28113.8000.0013.951791.26%
2022/12/27114.0000.0014.051801.25%
2022/09/3000.00215.2015.05-2346-0.58%
2022/09/2700.00115.5015.70-1340-0.29%
2022/09/2600.00115.6015.50-1340-0.29%
2022/09/2100.00115.7515.60-1328-0.30%
2022/09/02317.00317.3017.0002290.00%
2022/08/26315.90315.6515.9001020.00%
2022/08/12213.5300.0013.502209.57%
2022/07/29113.5500.0013.551224.49%
2022/07/26113.0000.0013.201214.59%
2022/07/25113.3000.0013.301214.75%
2022/03/2800.00314.0013.95-387-3.44%
2022/03/1500.00213.4013.40-285-2.33%
2022/01/05213.75214.2513.8001160.00%
2021/12/21312.3000.0012.303734.11%
2021/12/06212.0000.0012.252742.70%
2020/11/12014.7500.0014.6503050.00%
2020/10/08212.08212.2512.2002590.00%
2020/08/13210.60210.8010.6002390.00%
2019/01/17015.7000.0015.1001000.00%
太普高 相關文章