昇貿 (3305)-兆豐-新竹券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
76.4
漲跌
▲1.2
漲幅
+1.60%
成交量
1,922張
產業
上市其他電子類股
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	7	76.06	76.40	-7	2,509	-0.28%
2024/06/12	0	0.00	1	76.00	76.10	-1	2,480	-0.04%
2024/06/11	1	76.30	0	0.00	76.10	1	2,463	0.04%
2024/06/06	1	72.90	2	73.00	74.50	-1	2,404	-0.04%
2024/06/03	1.1	76.23	2	76.20	75.70	-1	2,285	-0.04%
2024/05/31	15.1	75.82	1	76.50	74.00	14.1	2,223	0.63%
2024/05/30	0	0.00	6	73.10	73.00	-6	2,105	-0.28%
2024/05/29	0.1	75.40	6	75.10	74.40	-6	2,091	-0.28%
2024/05/28	0	0.00	2.1	74.07	73.90	-2.1	2,033	-0.10%
2024/05/27	0	0.00	4	72.50	72.60	-4	2,023	-0.20%
2024/05/24	4	71.93	0	0.00	72.50	4	2,028	0.20%
2024/05/22	18.1	75.17	14.1	76.40	72.80	4	2,023	0.20%
2024/05/21	1.1	71.56	2	71.40	71.60	-0.9	1,881	-0.05%
2024/05/20	6	69.08	4	70.00	71.00	2	1,865	0.11%
2024/05/17	4	67.95	0	0.00	68.60	4	1,888	0.21%
2024/05/16	7	68.31	11	68.89	69.00	-4	1,918	-0.21%
2024/05/15	2	65.80	0	0.00	65.90	2	1,797	0.11%
2024/05/14	0	0.00	1	65.60	65.80	-1	1,808	-0.06%
2024/05/13	0	0.00	1	64.70	64.70	-1	1,812	-0.06%
2024/05/10	0	0.00	1	66.50	66.00	-1	1,806	-0.06%
2024/05/06	0	0.00	5	65.54	65.30	-5	1,741	-0.29%
2024/04/30	21	65.33	16	65.44	64.70	5	1,717	0.29%
2024/04/26	0	0.00	1	62.10	61.50	-1	1,720	-0.06%
2024/04/24	1	62.50	1	62.50	62.50	0	1,810	0.00%
2024/04/23	0	0.00	1	62.40	61.80	-1	1,811	-0.06%
2024/04/22	0	0.00	0.1	62.00	61.50	-0.1	1,814	0.00%
2024/04/17	1	63.40	0	0.00	63.40	1	1,784	0.06%
2024/04/15	2	66.70	3	67.17	66.40	-1	1,730	-0.06%
2024/04/12	2	65.50	0	0.00	65.50	2	1,669	0.12%
2024/04/11	100.1	69.00	101	68.06	67.00	-1	1,651	-0.06%	大賣/
2024/04/10	1	67.30	23	67.55	66.90	-22	1,603	-1.37%
2024/04/09	0	0.00	1	66.10	65.60	-1	1,559	-0.06%
2024/04/08	1	63.60	0	0.00	63.50	1	1,514	0.07%
2024/04/02	1	64.30	0	0.00	63.70	1	1,609	0.06%
2024/03/29	0	0.00	1	63.30	63.20	-1	1,710	-0.06%
2024/03/28	1	63.50	2	62.90	63.70	-1	1,763	-0.06%
2024/03/27	0	0.00	3	64.40	64.10	-3	1,894	-0.16%
2024/03/26	0.2	65.00	0.1	64.70	64.70	0.1	1,912	0.01%
2024/03/25	26	66.08	1	65.80	65.80	25	1,905	1.31%
2024/03/22	1	66.10	0	0.00	65.90	1	1,923	0.05%
2024/03/13	1	67.50	0	0.00	65.20	1	2,051	0.05%
2024/03/11	1	67.50	0	0.00	66.40	1	2,020	0.05%
2024/03/08	2	66.55	7	67.20	66.20	-5	2,017	-0.25%
2024/03/07	0	0.00	12	68.90	68.40	-12	2,017	-0.59%
2024/03/06	2.1	69.55	0	0.00	69.90	2.1	2,020	0.10%
2024/03/05	0.1	71.30	0	0.00	71.30	0.1	2,012	0.00%
2024/03/04	4	71.35	2	71.10	70.70	2	2,059	0.10%
2024/03/01	1	71.80	0	0.00	72.10	1	2,061	0.05%
2024/02/29	9	73.51	0	0.00	73.00	9	2,062	0.44%
2024/02/27	0	0.00	4	70.60	72.90	-4	2,046	-0.20%
2024/02/26	5	74.78	0	0.00	73.40	5	2,034	0.25%
2024/02/23	6	71.97	0	0.00	71.70	6	1,992	0.30%
2024/02/22	1	72.50	0	0.00	72.80	1	2,011	0.05%
2024/02/21	1	76.27	7	77.83	75.30	-6	2,014	-0.30%
2024/02/20	4	77.93	7	76.67	78.00	-3	1,952	-0.15%
2024/02/19	5	75.40	7	73.77	76.00	-2	1,889	-0.11%
2024/02/16	0	0.00	8	71.96	72.30	-8	1,877	-0.43%
2024/02/15	1	69.00	2	70.00	70.80	-1	1,860	-0.05%
2024/02/05	3	67.90	30	68.43	68.50	-27	1,839	-1.47%
2024/01/30	10	66.80	0	0.00	66.90	10	1,828	0.55%
2024/01/26	2	66.80	0	0.00	66.30	2	1,854	0.11%
2024/01/25	10	67.00	2	67.00	66.80	8	1,870	0.43%
2024/01/24	0	0.00	30	68.05	67.90	-30	1,883	-1.59%
2024/01/23	0	0.00	1	68.80	68.50	-1	1,915	-0.05%
2024/01/22	2	66.50	0	0.00	67.10	2	1,901	0.11%
2024/01/19	38	64.29	3	65.63	64.30	35	1,883	1.86%
2024/01/18	3	69.20	0	0.00	69.30	3	1,797	0.17%
2024/01/17	4	69.90	1	69.70	70.00	3	1,803	0.17%
2024/01/15	0	0.00	2	70.60	71.50	-2	1,887	-0.11%
2024/01/10	1	68.10	0	0.00	68.30	1	2,052	0.05%
2024/01/09	1	68.00	0	0.00	68.60	1	2,100	0.05%
2024/01/08	1	68.80	0	0.00	68.70	1	2,100	0.05%
2024/01/04	1	68.50	0	0.00	68.60	1	2,094	0.05%
2024/01/03	2	70.05	0	0.00	70.20	2	2,087	0.10%
2023/12/29	1	71.50	2	71.60	71.60	-1	2,076	-0.05%
2023/12/28	1	73.00	0	0.00	72.30	1	2,057	0.05%
2023/12/27	0	0.00	3.2	75.92	76.30	-3.2	1,985	-0.16%
2023/12/26	0.1	73.70	0	0.00	73.50	0.1	1,923	0.00%
2023/12/25	0.1	74.70	0	0.00	74.60	0.1	1,896	0.01%
2023/12/22	33	74.29	42	74.75	75.50	-9	1,838	-0.49%
2023/12/21	0	0.00	1	71.50	71.30	-1	1,677	-0.06%
2023/12/20	0	0.00	3	68.80	68.60	-3	1,652	-0.18%
2023/12/19	8	68.00	2	67.40	68.70	6	1,651	0.36%
2023/12/18	10	72.27	4	72.78	69.20	6	1,632	0.37%
2023/12/15	0	0.00	2	69.60	69.80	-2	1,572	-0.13%
2023/12/14	0	0.00	3	72.00	71.20	-3	1,558	-0.19%
2023/12/12	0	0.00	6	71.83	70.70	-6	1,545	-0.39%
2023/12/11	0	0.00	4	70.30	71.60	-4	1,530	-0.26%
2023/12/08	24	70.75	11	70.88	70.50	13	1,503	0.86%
2023/12/04	0	0.00	2	68.60	69.30	-2	1,494	-0.13%
2023/11/29	6	71.13	1	71.40	71.10	5	1,478	0.34%
2023/11/28	0	0.00	5	69.30	69.70	-5	1,435	-0.35%
2023/11/24	7	68.39	0	0.00	68.10	7	1,456	0.48%
2023/11/21	0	0.00	2	69.10	68.20	-2	1,546	-0.13%
2023/11/20	13	67.58	2	67.55	67.60	11	1,653	0.67%
2023/11/16	1	65.00	0	0.00	65.00	1	1,658	0.06%
2023/11/15	2	66.15	2	65.65	64.30	0	1,630	0.00%
2023/11/08	0	0.00	1	62.00	61.80	-1	1,603	-0.06%
2023/11/01	1	57.10	0	0.00	57.20	1	1,715	0.06%
2023/10/27	1	59.80	0	0.00	59.80	1	1,759	0.06%
2023/10/26	1	61.10	0	0.00	60.90	1	1,838	0.05%
2023/10/23	0	0.00	1	63.80	62.80	-1	1,986	-0.05%
2023/10/19	1	60.90	0	0.00	60.90	1	2,272	0.04%
2023/10/18	3	62.77	2	63.00	63.00	1	2,427	0.04%
2023/10/17	0	0.00	1	66.40	66.40	-1	2,381	-0.04%
2023/10/02	0	0.00	1	62.50	63.10	-1	3,833	-0.03%
2023/08/30	0	0.00	0	67.40	67.60	0	3,948	0.00%
2023/08/28	1	66.60	0	0.00	67.00	1	4,187	0.02%
2023/08/18	5	63.10	0	0.00	62.70	5	3,851	0.13%
2023/08/10	1	63.01	4	62.90	63.30	-3	3,774	-0.08%
2023/08/07	0	0.00	1	69.00	69.20	-1	3,690	-0.03%
2023/08/02	2	65.00	0	0.00	64.70	2	3,608	0.06%
2023/08/01	0	0.00	1	67.90	67.70	-1	3,564	-0.03%
2023/07/31	4	70.33	3	71.47	68.10	1	3,593	0.03%
2023/07/28	1	70.20	0	0.00	70.20	1	3,509	0.03%
2023/07/27	0	0.00	1	73.00	70.60	-1	3,464	-0.03%
2023/07/26	1	70.50	0	0.00	70.20	1	3,383	0.03%
2023/07/25	2	72.60	3	73.93	72.70	-1	3,322	-0.03%
2023/07/24	2	75.20	1	77.60	74.70	1	3,201	0.03%
2023/07/21	16	66.98	5	71.10	73.40	11	2,967	0.37%
2023/07/20	2	67.40	0	0.00	66.80	2	2,781	0.07%
2023/07/19	8	69.85	8	68.64	68.10	0	2,697	0.00%
2023/07/18	18	77.12	52	77.76	69.30	-34	2,518	-1.35%
2023/07/17	10	73.30	0	0.00	73.30	10	2,139	0.47%
2023/07/14	0	0.00	1	66.10	66.70	-1	2,149	-0.05%
2023/07/13	14	61.08	21	61.45	60.70	-7	2,281	-0.31%
2023/07/12	8	61.35	3	61.63	61.00	5	2,277	0.22%
2023/07/11	4	60.16	7	60.30	60.50	-3	2,185	-0.14%
2023/07/10	58	58.72	76.2	58.95	60.50	-18.2	2,020	-0.90%
2023/07/07	4.2	56.96	34	57.44	57.20	-29.8	1,809	-1.65%
2023/07/06	1	54.00	2	54.50	53.50	-1	1,600	-0.06%
2023/06/26	10	52.30	0	0.00	52.10	10	1,403	0.71%
2023/06/14	0	0.00	1	51.30	51.20	-1	1,362	-0.07%
2023/06/09	1	53.20	0	0.00	53.20	1	1,358	0.07%
2023/06/05	0	0.00	0.1	53.30	52.80	-0.1	1,375	0.00%
2023/06/02	2	55.45	22	56.46	53.10	-20	1,360	-1.47%
2023/06/01	0	0.00	2	51.65	55.00	-2	1,146	-0.17%
2023/05/31	30	50.75	23	50.22	50.00	7	1,073	0.65%
2023/05/30	15	50.87	1	51.00	51.00	14	1,072	1.31%
2023/05/29	10	48.80	0	0.00	48.90	10	1,045	0.96%
2023/05/11	0	0.00	3	47.02	46.70	-3	1,149	-0.26%
2023/05/09	3	49.17	2	50.20	48.20	1	1,178	0.08%
2023/05/08	2	50.50	0.2	50.30	49.80	1.8	1,196	0.15%
2023/05/05	0.2	52.00	0	0.00	50.50	0.2	1,262	0.01%
2023/05/04	0	0.00	2	49.40	49.70	-2	1,253	-0.16%
2023/05/03	1	47.80	0	0.00	47.65	1	1,404	0.07%
2023/05/02	2	48.70	0	0.00	48.35	2	1,463	0.14%
2023/04/27	0.1	47.60	0	0.00	47.10	0.1	1,462	0.00%
2023/04/21	0	50.70	2	50.20	49.70	-2	1,435	-0.14%
2023/04/19	1	53.70	4	53.83	53.90	-3	1,372	-0.22%
2023/04/18	8	55.85	5.2	56.65	55.60	2.8	1,313	0.21%
2023/04/17	5.2	51.54	4	52.63	53.00	1.2	1,099	0.11%
2023/03/10	0	0.00	3	47.97	47.70	-3	985	-0.30%
2023/03/09	2	50.10	0	0.00	49.95	2	981	0.20%
2023/03/08	3	50.50	0	0.00	50.80	3	979	0.31%
2023/02/21	1	48.25	2	48.48	48.60	-1	979	-0.10%
2023/02/09	1	48.00	0	0.00	47.90	1	951	0.11%
2023/02/08	0	0.00	1	48.90	48.85	-1	938	-0.11%
2023/02/01	2	48.45	4.3	49.20	49.45	-2.3	757	-0.30%
2023/01/31	2.3	44.94	5	43.48	46.40	-2.8	597	-0.46%
2022/12/01	0	0.00	10	43.30	43.40	-10	695	-1.44%
2022/11/30	10	42.85	0	0.00	42.60	10	695	1.44%
2022/11/24	1	41.75	1	41.95	41.65	0	691	0.00%
2022/11/11	1	39.25	0	0.00	39.20	1	660	0.15%
2022/11/10	0	0.00	13	39.82	40.00	-13	651	-1.99%
2022/11/09	13	40.70	0	0.00	40.60	13	659	1.97%
2022/11/08	0	0.00	10	40.58	39.80	-10	672	-1.49%
2022/10/31	0	0.00	1	37.45	37.35	-1	721	-0.14%
2022/10/21	5	36.60	0	0.00	36.40	5	759	0.66%
2022/10/20	5	36.85	0	0.00	37.30	5	770	0.65%
2022/09/27	0	0.00	2	40.68	42.20	-2	855	-0.23%
2022/09/26	1	42.00	5	42.00	40.75	-4	851	-0.47%
2022/09/19	0	0.00	2	46.83	46.05	-2	888	-0.23%
2022/09/06	0	0.00	20	49.54	48.65	-20	1,051	-1.90%
2022/09/02	20	50.83	0	0.00	50.10	20	1,117	1.79%
2022/09/01	0	0.00	20	50.75	50.90	-20	1,130	-1.77%
2022/08/31	20	51.75	10	51.50	51.90	10	1,151	0.87%
2022/08/30	10	52.00	0	0.00	52.00	10	1,184	0.84%
2022/08/29	9	52.13	20	52.89	51.70	-11	1,199	-0.92%
2022/08/26	20	55.00	0	0.00	54.80	20	1,196	1.67%
2022/08/16	0	0.00	1	55.90	55.20	-1	1,426	-0.07%
2022/08/10	1	54.00	1	53.50	53.80	0	1,464	0.00%
2022/08/09	1	52.90	1	53.80	54.90	0	1,468	0.00%
2022/07/13	1	49.35	1	49.05	48.70	0	1,895	0.00%
2022/07/12	0	0.00	26	47.79	46.70	-26	1,934	-1.34%
2022/07/11	5	49.00	0	0.00	49.00	5	1,948	0.26%
2022/07/06	20	51.25	0	0.00	50.10	20	2,015	0.99%
2022/07/05	0	0.00	1	52.70	52.90	-1	2,044	-0.05%
2022/07/04	0	0.00	1	51.40	51.50	-1	2,165	-0.05%
2022/07/01	5	54.90	18	53.66	50.90	-13	2,238	-0.58%
2022/06/30	22	55.15	0	0.00	54.70	22	2,285	0.96%
2022/06/27	0	0.00	1	59.40	59.60	-1	2,386	-0.04%
2022/06/22	0	0.00	20	56.00	55.50	-20	2,998	-0.67%
2022/06/21	1	59.10	0	0.00	59.80	1	3,046	0.03%
2022/06/20	21	59.75	2	60.20	58.00	19	3,065	0.62%
2022/06/17	0	0.00	40	62.48	62.60	-40	3,041	-1.32%
2022/06/16	16	65.81	0	0.00	64.20	16	3,061	0.52%
2022/06/13	30	68.38	21	68.01	67.90	9	3,035	0.30%
2022/06/10	0	0.00	2	71.50	72.20	-2	3,006	-0.07%
2022/06/09	16	71.69	17	71.32	71.40	-1	2,999	-0.03%
2022/06/08	20	70.87	20	72.30	70.60	0	2,987	0.00%
2022/06/07	1	69.50	1	70.10	70.10	0	2,986	0.00%
2022/06/06	5	68.80	0	0.00	68.60	5	3,017	0.17%
2022/06/02	10	69.15	8	69.83	69.10	2	3,186	0.06%
2022/06/01	16	71.97	1	71.70	70.20	15	3,448	0.43%
2022/05/31	2	68.40	1	68.80	68.20	1	3,519	0.03%
2022/05/30	10	68.20	0	0.00	68.30	10	3,520	0.28%
2022/05/27	0	0.00	1	68.30	67.50	-1	3,541	-0.03%
2022/05/25	1	67.40	27	67.19	67.30	-26	3,528	-0.74%
2022/05/24	1	67.20	3	67.50	65.90	-2	3,530	-0.06%
2022/05/20	0	0.00	13	65.80	65.60	-13	3,519	-0.37%
2022/05/19	0	0.00	1	63.30	65.60	-1	3,508	-0.03%
2022/05/17	2	63.45	2	64.20	64.20	0	3,499	0.00%
2022/05/16	30	64.50	31	63.27	63.10	-1	3,500	-0.03%
2022/05/13	39	62.96	30	63.23	63.10	9	3,486	0.26%
2022/05/12	2	63.05	0	0.00	62.00	2	3,478	0.06%
2022/05/11	18	67.86	33	69.90	66.90	-15	3,433	-0.44%
2022/05/10	1	69.50	2	69.40	69.80	-1	3,394	-0.03%
2022/05/06	2	68.10	2	69.60	69.60	0	3,391	0.00%
2022/05/04	6	68.97	1	69.00	69.00	5	3,363	0.15%
2022/04/28	1	65.10	0	0.00	65.00	1	3,333	0.03%
2022/04/27	35	63.87	26	64.85	65.10	9	3,327	0.27%
2022/04/26	3	68.03	1	67.70	67.60	2	3,307	0.06%
2022/04/25	53	68.12	2	67.50	67.70	51	3,321	1.54%
2022/04/20	1	70.00	0	0.00	69.80	1	3,329	0.03%
2022/04/18	1	71.00	0	0.00	70.10	1	3,375	0.03%
2022/04/15	10	73.80	0	0.00	73.10	10	3,371	0.30%
2022/04/14	2	77.50	1	76.30	76.30	1	3,472	0.03%
2022/04/13	0	0.00	3	76.90	76.90	-3	3,484	-0.09%
2022/04/11	3	76.20	0	0.00	75.30	3	3,526	0.09%
2022/04/08	3	78.57	7	80.17	78.30	-4	3,506	-0.11%
2022/04/07	64	78.61	71	77.03	76.60	-7	3,468	-0.20%
2022/04/06	8	78.80	1	79.30	79.30	7	3,407	0.21%
2022/04/01	10	76.00	0	0.00	76.10	10	3,390	0.29%
2022/03/31	2	75.80	1	76.70	75.90	1	3,454	0.03%
2022/03/30	3	78.47	5	78.08	77.70	-2	3,860	-0.05%
2022/03/29	17	78.79	4.1	78.26	77.80	12.9	3,985	0.32%
2022/03/28	7.1	79.29	7	79.84	81.50	0.1	3,825	0.00%
2022/03/25	21	77.71	53	79.71	80.00	-32	3,684	-0.87%
2022/03/24	1	74.00	1	73.90	74.50	0	3,404	0.00%
2022/03/23	52	71.21	52	70.83	71.00	0	3,379	0.00%
2022/03/21	2	69.20	1.2	68.61	69.50	0.9	3,457	0.02%
2022/03/18	1.2	71.70	1	71.30	71.30	0.2	3,486	0.00%
2022/03/17	1	71.00	0	0.00	71.20	1	3,560	0.03%
2022/03/16	1	68.50	1	70.00	68.70	0	3,588	0.00%
2022/03/14	10	71.00	0	0.00	71.10	10	3,797	0.26%
2022/03/11	0	0.00	1	72.00	71.20	-1	4,011	-0.02%
2022/03/10	2	72.95	3	72.83	73.00	-1	4,063	-0.02%
2022/03/09	5	70.74	14	70.11	71.00	-9	4,067	-0.22%
2022/03/08	32	74.16	24	75.09	69.40	8	4,118	0.19%
2022/03/07	12	77.25	10.2	76.83	75.20	1.9	4,075	0.05%
2022/03/04	2.2	75.14	0	0.00	76.80	2.2	3,894	0.06%
2022/03/03	4	72.60	6	72.87	72.30	-2	3,840	-0.05%
2022/03/02	2	73.05	1	71.90	71.90	1	3,913	0.03%
2022/02/25	10	69.80	0	0.00	69.20	10	4,007	0.25%
2022/02/23	10	71.30	0	0.00	71.90	10	4,165	0.24%
2022/02/22	3	71.07	0	0.00	71.10	3	4,324	0.07%
2022/02/17	1	74.80	3	75.27	74.80	-2	4,971	-0.04%
2022/02/16	1	74.40	0	0.00	73.80	1	5,258	0.02%
2022/02/14	3	74.23	0	0.00	74.20	3	5,534	0.05%
2022/02/11	4	76.15	0	0.00	75.80	4	5,714	0.07%
2022/02/10	8	76.44	0	0.00	76.10	8	6,020	0.13%
2022/02/09	1	76.40	0	0.00	76.80	1	6,187	0.02%
2022/02/07	0	0.00	11	71.55	72.70	-11	6,914	-0.16%
2022/01/25	0	0.00	4	69.90	69.90	-4	7,584	-0.05%
2022/01/24	1	71.00	0	0.00	71.60	1	8,034	0.01%
2022/01/20	0	0.00	2	73.50	73.80	-2	8,589	-0.02%
2022/01/18	1	76.40	0	0.00	74.70	1	8,983	0.01%
2022/01/14	2	71.40	1.2	72.15	72.80	0.8	9,213	0.01%
2022/01/12	0	0.00	3	73.00	73.00	-3	9,434	-0.03%
2022/01/11	1	73.10	0	0.00	73.10	1	9,535	0.01%
2022/01/10	2	76.30	0	0.00	76.70	2	9,702	0.02%
2022/01/07	10	78.51	3	78.20	77.20	7	9,953	0.07%
2022/01/06	1	82.40	1	82.50	82.50	0	9,879	0.00%
2022/01/05	3.1	81.57	4	82.20	81.50	-0.9	9,927	-0.01%
2022/01/04	2	81.20	2	81.60	81.90	0	9,942	0.00%
2021/12/30	19	82.28	18	81.30	81.10	1	10,231	0.01%
2021/12/28	6	80.52	7	80.66	80.20	-1	10,264	-0.01%
2021/12/27	4	82.48	8	82.64	81.30	-4	10,307	-0.04%
2021/12/24	11	87.22	7	86.99	82.20	4	10,280	0.04%
2021/12/23	1.1	84.23	2	84.10	85.00	-0.9	9,864	-0.01%
2021/12/22	2	79.40	0	0.00	79.30	2	9,725	0.02%
2021/12/21	0	0.00	24	79.12	79.10	-24	9,764	-0.25%
2021/12/17	41	79.66	17	78.36	78.30	24	10,018	0.24%
2021/12/16	0	0.00	2	82.05	81.00	-2	10,033	-0.02%
2021/12/15	3	78.07	6	77.75	78.30	-3	10,006	-0.03%
2021/12/14	3	78.93	0	0.00	77.80	3	10,055	0.03%
2021/12/13	6	82.40	7	82.51	82.30	-1	10,053	-0.01%
2021/12/10	31	81.40	32	80.14	80.00	-1	10,001	-0.01%
2021/12/09	37	81.52	30	81.10	81.10	7	10,014	0.07%
2021/12/08	53	83.65	50	82.64	82.70	3	9,948	0.03%
2021/12/07	31	81.67	58.2	82.76	81.80	-27.2	9,819	-0.28%
2021/12/06	30	77.87	30	78.72	79.40	0	9,634	0.00%
2021/12/03	45	79.70	30	77.87	77.90	15	9,605	0.16%
2021/12/02	1.1	77.80	8	78.84	77.80	-6.9	9,619	-0.07%
2021/12/01	47	80.30	42.1	80.82	80.80	4.9	9,533	0.05%
2021/11/30	37.1	82.82	51	84.05	84.40	-13.9	9,400	-0.15%
2021/11/29	40	78.87	41	80.52	80.60	-1	9,297	-0.01%
2021/11/26	25	80.45	36.1	80.68	81.00	-11.1	9,202	-0.12%
2021/11/25	0	0.00	5	83.56	81.00	-5	9,124	-0.05%
2021/11/24	2.1	84.49	3	82.90	84.80	-0.9	9,060	-0.01%
2021/11/23	5	83.06	11	83.59	83.10	-6	8,986	-0.07%
2021/11/22	8	86.63	7	87.69	86.70	1	8,898	0.01%
2021/11/19	9	87.97	5	85.28	88.40	4	8,810	0.05%
2021/11/18	10	86.70	12	85.77	84.30	-2	8,653	-0.02%
2021/11/17	1	86.90	7	85.00	85.50	-6	8,544	-0.07%
2021/11/16	44.1	88.71	32.1	89.51	87.10	12	8,390	0.14%
2021/11/15	22	81.58	8.1	81.76	84.00	14	8,004	0.17%
2021/11/12	7.1	78.80	24	79.42	77.60	-16.9	7,719	-0.22%
2021/11/11	21	79.21	3	80.27	78.80	18	7,578	0.24%
2021/11/10	9	79.92	4.1	80.32	79.90	4.9	7,465	0.07%
2021/11/09	32.1	80.09	41	80.43	80.80	-8.9	7,301	-0.12%
2021/11/08	18	79.31	10.2	79.56	76.00	7.8	6,996	0.11%
2021/11/05	38	79.52	41.3	80.56	78.00	-3.3	6,829	-0.05%
2021/11/04	5	77.70	11	77.15	76.60	-6	6,330	-0.09%
2021/11/03	27.3	76.05	5	77.62	77.90	22.3	6,108	0.36%
2021/11/02	3	73.77	2.6	73.21	76.60	0.4	5,716	0.01%
2021/11/01	25.1	74.65	38	73.92	75.00	-12.9	5,436	-0.24%
2021/10/29	13	67.83	15.6	68.56	70.70	-2.6	4,990	-0.05%
2021/10/28	26	63.69	8.1	63.77	64.30	17.9	4,615	0.39%
2021/10/27	43.1	63.31	45.2	63.60	62.30	-2.1	4,448	-0.05%
2021/10/26	11.1	61.12	7.5	61.51	60.50	3.6	4,224	0.09%
2021/10/25	3	61.43	2.1	60.76	61.70	0.9	4,120	0.02%
2021/10/22	2.2	59.45	3	58.30	59.30	-0.8	4,053	-0.02%
2021/10/21	5.2	58.18	6	57.47	57.00	-0.8	4,107	-0.02%
2021/10/20	2	59.15	0	0.00	59.40	2	4,256	0.05%
2021/10/19	3	59.13	1.5	58.37	60.00	1.5	4,281	0.04%
2021/10/18	41.1	58.56	42.2	59.04	59.10	-1.1	4,211	-0.03%
2021/10/15	25.3	58.00	29	57.47	56.40	-3.7	4,051	-0.09%
2021/10/14	1	55.90	1	54.60	55.90	0	3,828	0.00%
2021/10/13	1	53.30	5	53.90	53.40	-4	3,845	-0.10%
2021/10/12	7	55.71	2	55.90	55.60	5	3,859	0.13%
2021/10/08	6	55.80	5.6	55.55	55.50	0.4	3,844	0.01%
2021/10/07	28.1	56.10	21.1	56.38	55.50	7	3,887	0.18%
2021/10/05	1.1	50.36	0	0.00	53.80	1.1	4,098	0.03%
2021/10/04	5	51.96	3	51.30	50.90	2	4,311	0.05%
2021/10/01	0	0.00	3	51.53	50.80	-3	4,405	-0.07%
2021/09/30	1.2	53.51	0	0.00	53.20	1.2	4,573	0.03%
2021/09/29	1	53.50	0	0.00	53.60	1	4,565	0.02%
2021/09/28	1.1	54.09	14	53.91	54.40	-12.9	4,590	-0.28%
2021/09/27	16.1	55.68	30	55.67	54.10	-13.9	4,552	-0.31%
2021/09/24	16	55.88	7	54.50	55.50	9	4,459	0.20%
2021/09/23	1	53.70	0	0.00	53.30	1	4,367	0.02%
2021/09/22	0.1	52.10	0	0.00	52.40	0.1	4,380	0.00%
2021/09/17	1	51.90	0	0.00	52.90	1	4,448	0.02%
2021/09/16	1	52.40	0	0.00	52.00	1	4,385	0.02%
2021/09/15	0.2	50.80	0	0.00	50.80	0.2	4,338	0.00%
2021/09/14	12.1	50.32	0	0.00	50.80	12.1	4,331	0.28%
2021/09/13	1.1	49.60	20	49.52	49.40	-18.9	4,316	-0.44%
2021/09/10	2	49.55	0	0.00	49.55	2	4,359	0.05%
2021/09/09	1	48.30	0	0.00	48.25	1	4,392	0.02%
2021/09/08	25	45.91	5	47.50	45.20	20	4,477	0.45%
2021/09/07	3	48.18	0	0.00	47.85	3	4,601	0.07%
2021/08/20	0	0.00	3	45.15	45.30	-3	5,813	-0.05%
2021/08/18	4	44.60	5	45.37	46.50	-1	5,837	-0.02%
2021/08/16	0	0.00	3	46.18	45.50	-3	5,819	-0.05%
2021/08/13	1	50.20	0.1	48.30	47.50	0.9	5,810	0.02%
2021/08/11	1	49.65	5	49.57	49.40	-4	5,787	-0.07%
2021/08/09	5	52.74	5	52.94	52.40	0	5,756	0.00%
2021/08/06	2	55.20	0	0.00	53.80	2	5,764	0.03%
2021/08/05	0	0.00	3	54.20	55.00	-3	5,790	-0.05%
2021/08/04	2	54.50	2	53.70	53.90	0	5,840	0.00%
2021/08/03	2	54.80	2	54.20	54.30	0	5,902	0.00%
2021/07/29	0	0.00	1	54.70	55.80	-1	5,953	-0.02%
2021/07/28	1	53.99	2	51.50	54.50	-1	5,960	-0.02%
2021/07/27	1	57.90	21.2	57.72	56.60	-20.2	5,947	-0.34%
2021/07/26	44.2	61.56	32	61.49	59.70	12.2	5,847	0.21%
2021/07/23	2	57.00	1	57.70	56.80	1	5,605	0.02%
2021/07/22	3	56.97	0	0.00	56.20	3	5,579	0.05%
2021/07/21	1	58.50	13	57.87	55.80	-12	5,543	-0.22%
2021/07/20	6	57.37	1	57.60	57.20	5	5,497	0.09%
2021/07/19	9	58.94	88	59.41	58.70	-79	5,454	-1.45%
2021/07/16	5	57.94	8	58.83	58.30	-3	5,440	-0.06%
2021/07/15	9	55.63	1	56.00	56.40	8	5,387	0.15%
2021/07/14	25.1	57.67	15.5	56.80	55.20	9.7	5,382	0.18%
2021/07/13	118	60.39	123	59.82	59.00	-5	5,323	-0.09%	大買/大賣/
2021/07/12	19.6	61.22	33	61.22	60.90	-13.5	5,165	-0.26%
2021/07/09	92.2	57.65	95	57.59	58.50	-2.8	4,854	-0.06%
2021/07/08	32.2	53.80	5	54.20	55.10	27.2	4,641	0.59%
2021/07/07	39	52.94	5	52.46	54.70	34	4,544	0.75%
2021/07/05	6	51.70	1	51.60	51.10	5	4,451	0.11%
2021/07/02	0	0.00	1	50.50	50.10	-1	4,470	-0.02%
2021/07/01	0	0.00	1	51.00	50.40	-1	4,616	-0.02%
2021/06/30	0	0.00	2	50.00	50.40	-2	4,783	-0.04%
2021/06/29	1	50.00	0	0.00	49.60	1	4,958	0.02%
2021/06/28	42.2	51.94	5	50.54	51.50	37.2	5,078	0.73%
2021/06/24	1	49.90	0	0.00	49.35	1	5,593	0.02%
2021/06/23	0	0.00	3	49.07	49.50	-3	5,602	-0.05%
2021/06/22	15	48.65	17	49.37	48.50	-2	5,605	-0.04%
2021/06/21	5	49.30	6	49.73	49.10	-1	5,582	-0.02%
2021/06/18	0	50.50	0	0.00	49.00	0	5,561	0.00%
2021/06/17	14	50.10	36	51.05	49.95	-22	5,507	-0.40%
2021/06/16	8	52.70	33	52.50	51.30	-25	5,411	-0.46%
2021/06/15	11	52.97	10	53.49	52.30	1	5,307	0.02%
2021/06/11	4	51.80	2	51.10	52.80	2	5,099	0.04%
2021/06/10	0	0.00	2	49.50	49.15	-2	4,902	-0.04%
2021/06/09	1	49.70	51	50.20	49.40	-50	4,860	-1.03%
2021/06/08	4	48.56	0	0.00	48.00	4	4,709	0.08%
2021/06/07	11	48.37	1	47.25	48.40	10	4,683	0.21%
2021/06/04	1	47.50	3	47.65	47.55	-2	4,610	-0.04%
2021/06/03	43	47.60	3	47.90	47.70	40	4,588	0.87%
2021/06/02	0	0.00	1	46.20	46.80	-1	4,557	-0.02%
2021/06/01	11	46.96	10	48.30	46.80	1	4,526	0.02%
2021/05/31	4	44.64	16	47.00	47.70	-12	4,449	-0.27%
2021/05/27	1	42.45	4	42.80	42.50	-3	4,414	-0.07%
2021/05/26	1	43.40	3	43.35	43.00	-2	4,463	-0.04%
2021/05/20	2	38.35	0	0.00	38.40	2	4,867	0.04%
2021/05/19	5	39.25	0	0.00	39.65	5	5,102	0.10%
2021/05/18	2	39.25	0	0.00	39.50	2	5,261	0.04%
2021/05/17	0	0.00	4	35.29	36.45	-4	5,333	-0.07%
2021/05/14	3	37.77	4	39.35	37.60	-1	5,316	-0.02%
2021/05/13	1	36.00	1	35.00	38.20	0	5,314	0.00%
2021/05/12	0	0.00	1	39.50	38.00	-1	5,332	-0.02%
2021/05/11	6	42.45	1	42.10	42.10	5	5,284	0.09%
2021/05/07	3	48.28	0	0.00	48.00	3	5,176	0.06%
2021/05/06	6	49.47	7	46.56	47.05	-1	5,141	-0.02%
2021/05/03	1	46.65	4	48.85	46.10	-3	4,957	-0.06%
2021/04/29	0	0.00	1	51.00	49.10	-1	4,906	-0.02%
2021/04/28	4	50.80	0	0.00	49.40	4	4,835	0.08%
2021/04/27	0	0.00	3	48.70	48.80	-3	4,805	-0.06%
2021/04/26	0	0.00	1	48.30	48.50	-1	4,937	-0.02%
2021/04/23	1	47.00	3	47.27	47.60	-2	4,959	-0.04%
2021/04/22	0	0.00	3	49.40	46.75	-3	4,951	-0.06%
2021/04/21	3	49.30	2	48.90	49.00	1	4,961	0.02%
2021/04/20	3	48.50	12	48.71	48.40	-9	4,928	-0.18%
2021/04/19	2	47.60	0	0.00	49.40	2	4,888	0.04%
2021/04/16	31	46.53	1	46.30	46.40	30	4,795	0.63%
2021/04/15	0	0.00	1	45.90	46.35	-1	4,763	-0.02%
2021/04/14	4	44.51	10	45.05	45.50	-6	4,727	-0.13%
2021/04/13	1	46.70	11	47.04	46.00	-10	4,655	-0.21%
2021/04/12	24	48.89	2	49.43	48.45	22	4,572	0.48%
2021/04/09	10	50.45	5	49.77	49.50	5	4,529	0.11%
2021/04/08	16	51.86	1	51.80	51.60	15	4,464	0.34%
2021/04/07	25	52.87	8	53.18	52.00	17	4,487	0.38%
2021/04/06	14	51.47	29	52.29	52.90	-15	4,435	-0.34%
2021/04/01	9	46.23	7	46.69	48.15	2	4,217	0.05%
2021/03/31	23	44.82	5	46.38	44.10	18	3,994	0.45%
2021/03/30	18	45.36	23	45.52	45.40	-5	3,808	-0.13%
2021/03/29	71	43.48	62	43.78	44.65	9	3,347	0.27%
2021/03/26	0	0.00	1	40.40	40.60	-1	3,174	-0.03%
2021/03/25	0	0.00	4	39.80	39.30	-4	3,139	-0.13%
2021/03/24	1	39.20	0	0.00	38.75	1	3,113	0.03%
2021/03/18	19	39.53	168	39.68	39.55	-149	3,102	-4.80%	大賣/鉅額交易
2021/03/17	150	39.42	2	40.40	40.30	148	3,059	4.84%	大買/鉅額交易
2021/03/15	0	0.00	1	38.75	38.75	-1	2,983	-0.03%
2021/03/12	2	40.43	26	40.34	39.60	-24	2,979	-0.81%
2021/03/11	6	38.15	0	0.00	39.80	6	2,978	0.20%
2021/03/10	3	38.57	0	0.00	38.50	3	2,926	0.10%
2021/03/08	10	39.05	0	0.00	37.85	10	2,924	0.34%
2021/03/05	5	37.95	5	37.90	37.85	0	2,897	0.00%
2021/03/04	9	38.17	0	0.00	37.90	9	2,897	0.31%
2021/03/03	2	38.75	15	37.71	37.95	-13	2,908	-0.45%
2021/03/02	8	39.34	6	40.79	38.60	2	2,871	0.07%
2021/02/26	9	40.26	0	0.00	40.30	9	2,818	0.32%
2021/02/25	5	40.00	3	41.17	40.00	2	2,761	0.07%
2021/02/24	6	40.33	0	0.00	40.00	6	2,704	0.22%
2021/02/23	2	41.80	5	40.96	41.80	-3	2,617	-0.11%
2021/02/22	31	40.23	29	40.56	40.60	2	2,453	0.08%
2021/02/19	4	39.48	8	39.87	40.55	-4	2,260	-0.18%
2021/02/18	15	35.35	1.2	35.86	36.90	13.8	2,020	0.68%
2021/02/17	0	0.00	0	33.55	33.55	0	1,842	0.00%
2021/02/05	1	30.85	0	0.00	30.50	1	1,745	0.06%
2021/02/04	2	31.05	3	30.97	30.95	-1	1,730	-0.06%
2021/02/03	1	30.55	0	0.00	30.15	1	1,699	0.06%
2021/01/20	0	0.00	1	28.95	28.95	-1	1,528	-0.07%
2021/01/19	2	31.50	2.1	31.94	30.95	-0.1	1,457	-0.01%
2021/01/18	0	0.00	5	30.00	30.20	-5	1,297	-0.39%
2021/01/14	0.2	28.40	3	29.80	29.40	-2.8	1,221	-0.23%
2021/01/13	0	0.00	4	27.95	28.35	-4	1,146	-0.35%
2021/01/11	0.1	27.40	0	0.00	27.45	0.1	1,109	0.01%
2021/01/08	0	0.00	1	27.00	27.25	-1	1,102	-0.09%
2021/01/04	3	28.30	0	0.00	27.75	3	1,072	0.28%
2020/12/31	8	28.74	0	0.00	28.70	8	1,045	0.77%
2020/12/30	1	29.90	5	29.25	28.85	-4	1,012	-0.40%
2020/12/29	7	30.46	4	30.55	31.45	3	889	0.34%
2020/12/18	1	29.10	0	0.00	29.05	1	703	0.14%
2020/12/15	2	29.70	0	0.00	28.35	2	628	0.32%
2020/12/09	2	29.60	20	29.35	29.50	-18	544	-3.31%
2020/12/07	20	29.85	0	0.00	29.45	20	526	3.80%
2020/12/04	1	28.75	1	28.80	28.60	0	455	0.00%
2020/12/02	0	0.00	1	27.90	27.90	-1	574	-0.17%
2020/12/01	0	0.00	1	27.90	27.90	-1	616	-0.16%
2020/11/30	0	0.00	2	27.90	27.90	-2	612	-0.33%
2020/11/27	6	27.00	6	27.40	27.95	0	605	0.00%
2020/10/16	1	26.00	1	25.20	25.10	0	1,046	0.00%
2020/10/15	4	26.18	2	26.45	26.00	2	1,040	0.19%
2020/10/14	1	26.20	0	0.00	26.30	1	1,033	0.10%
2020/09/28	1	24.05	1	23.90	24.20	0	1,015	0.00%
2020/09/25	0	0.00	1	23.35	23.00	-1	1,013	-0.10%
2020/09/22	1	25.00	1	25.05	25.00	0	995	0.00%
2020/09/17	1	26.20	0	0.00	26.15	1	979	0.10%
2020/09/14	0	0.00	1	25.85	26.00	-1	971	-0.10%
2020/09/11	0	0.00	2	26.08	26.00	-2	967	-0.21%
2020/09/10	2	27.10	3	27.92	27.00	-1	952	-0.10%
2020/09/08	1	27.85	0	0.00	27.60	1	923	0.11%
2020/09/07	5	30.45	8	29.62	27.20	-3	902	-0.33%
2020/09/04	1	26.50	10	29.20	29.20	-9	765	-1.18%
2020/09/02	1	26.35	0	0.00	26.30	1	698	0.14%
2020/09/01	1	27.75	1	27.95	26.50	0	688	0.00%
2020/08/31	1	26.85	0	0.00	26.55	1	657	0.15%
2020/08/25	1	27.20	0	0.00	27.60	1	590	0.17%
2020/08/24	12	27.40	17	27.79	27.35	-5	573	-0.87%
2020/08/21	12	26.67	25	27.30	27.20	-13	521	-2.49%
2020/08/20	5	25.15	4	24.15	24.85	1	480	0.21%
2020/08/19	10	26.48	1	26.60	26.45	9	444	2.03%
2020/08/18	19	27.29	7	26.75	27.50	12	405	2.96%
2020/08/17	6	25.51	8	26.68	27.00	-2	330	-0.61%
2020/08/14	5	24.30	3	24.90	24.55	2	279	0.72%
2020/08/13	8	24.38	1	24.50	25.00	7	253	2.76%
2020/08/12	1	22.70	0	0.00	22.80	1	160	0.62%
2020/07/27	0	0.00	1	20.30	20.35	-1	139	-0.71%
2020/07/14	0	0.00	1	20.50	20.50	-1	137	-0.73%
2020/06/09	0	0.00	1	20.65	20.70	-1	150	-0.67%
2020/06/05	5	20.30	5	20.55	20.60	0	153	0.00%
2020/06/03	0	0.00	1	20.20	20.15	-1	162	-0.62%
2020/06/01	0	0.00	2	20.00	20.10	-2	163	-1.22%
2020/05/26	1	19.90	0	0.00	20.00	1	168	0.60%
2020/05/19	0	0.00	1	19.35	19.40	-1	159	-0.63%
2020/05/07	1	19.75	1	19.50	19.50	0	162	0.00%
2020/04/23	1	18.65	1	18.65	18.65	0	173	0.00%
2020/04/22	1	18.40	1	18.50	18.55	0	173	0.00%
2020/04/21	1	18.60	1	18.50	18.55	0	175	0.00%
2020/04/17	1	19.05	1	19.00	19.00	0	180	0.00%
2020/04/15	0	0.00	1	18.75	18.75	-1	179	-0.56%
2020/04/13	1	18.30	0	0.00	18.30	1	180	0.55%
2020/04/08	1	18.10	1	18.30	18.30	0	182	0.00%
2020/04/06	1	17.50	1	17.65	17.65	0	181	0.00%
2020/03/16	0	0.00	1	19.55	19.55	-1	179	-0.56%
2020/03/12	1	21.05	0	0.00	20.55	1	175	0.57%
2020/03/10	1	21.70	1	22.10	22.10	0	168	0.00%
2020/03/09	1	22.20	0	0.00	22.10	1	165	0.60%
2019/12/13	0	0.00	3	24.50	24.60	-3	168	-1.78%
2019/12/10	0	0.00	2	24.55	24.50	-2	185	-1.08%
2019/11/27	3	25.00	0	0.00	25.00	3	262	1.14%
2019/11/26	0	0.00	8	25.60	25.15	-8	259	-3.08%
2019/11/25	0	0.00	17	24.45	24.50	-17	246	-6.90%
2019/11/21	2	24.05	0	0.00	24.00	2	248	0.81%
2019/11/20	5	24.20	3	24.50	24.35	2	248	0.80%
2019/11/18	0	0.00	7	24.53	24.30	-7	256	-2.73%
2019/11/15	6	24.22	16	24.42	24.40	-10	254	-3.93%
2019/11/14	43	24.01	3	24.20	24.10	40	248	16.13%
2019/09/04	1	24.35	1	24.65	24.65	0	196	0.00%
2019/06/19	0	0.00	1	20.95	20.85	-1	133	-0.75%
2019/03/29	0	0.00	0.1	20.00	20.00	-0.1	44	-0.33%
2019/01/18	0	18.90	0	0.00	19.00	0	45	0.00%
2018/09/10	0	0.00	5	21.10	21.30	-5	46	-10.83%
2018/07/31	0	0.00	1	21.65	21.65	-1	52	-1.91%
2018/03/22	1	25.50	0	0.00	25.45	1	64	1.56%
2018/02/12	0	0.00	1	25.05	25.15	-1	87	-1.14%
2018/01/17	1	27.05	0	0.00	27.15	1	106	0.94%