台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)
可現股當沖
  • 股價
    18.25
  • 漲跌
    ▼0.35
  • 漲幅
    -1.88%
  • 成交量
    256
  • 產業
    上櫃 電子零組件類股
  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
建舜電 (3322)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.00019.0018.2503440.00%
2025/02/26118.6000.0018.6013460.29%
2025/02/25118.5000.0018.5513740.27%
2025/02/21218.1000.0018.1524200.48%
2025/02/20017.9000.0018.0004230.00%
2025/02/18017.9500.0017.9504360.00%
2025/02/17018.05019.0018.0504390.00%
2025/02/14018.2000.0018.1004490.00%
2025/02/1300.00019.8018.1504530.00%
2025/02/11018.3000.0018.3004550.00%
2025/02/07018.3000.0018.3004470.00%
2025/02/0500.00018.1017.5504370.00%
2025/02/04017.1000.0017.0504330.00%
2025/01/22116.7500.0016.7514370.23%
2025/01/2000.00018.0016.8004420.00%
2025/01/17016.65017.7516.6004430.00%
2025/01/16016.60017.8016.5504500.00%
2025/01/15016.70017.9516.6504540.00%
2025/01/14016.78018.2516.7504610.00%
2025/01/13016.65018.5516.6004670.00%
2025/01/10016.90018.8016.9004690.00%
2025/01/09017.10017.9517.1004690.00%
2025/01/07017.55019.0017.4004700.00%
2025/01/06017.75018.5017.8504750.00%
2025/01/03017.3000.0017.3004800.00%
2024/12/30017.30019.0017.1504950.00%
2024/12/27017.4800.0017.4005010.00%
2024/12/2600.00018.4017.7504800.00%
2024/12/2500.00317.1017.30-3441-0.68%
2024/12/24016.80018.2016.9004430.00%
2024/12/23016.75018.0016.9004500.00%
2024/12/20016.7900.0016.7504510.00%
2024/12/1900.00017.9517.0004540.00%
2024/12/1800.00018.0017.0004560.00%
2024/12/17016.65017.5616.6004560.00%
2024/12/16016.7000.0016.5004600.00%
2024/12/13017.16019.0016.9504430.00%
2024/12/12117.55019.0017.5014210.24%
2024/12/11017.5500.0017.5504230.00%
2024/12/10017.65019.0017.6004330.00%
2024/12/09017.90019.0017.8004400.00%
2024/12/0600.00019.0017.8004280.00%
2024/12/0500.00018.9017.8504370.00%
2024/11/27017.8000.0017.6005790.00%
2024/11/2100.00118.5018.50-1557-0.18%
2024/11/20017.3000.0016.8505370.00%
2024/11/18017.70019.7517.9506180.00%
2024/11/1400.00318.0017.90-3666-0.45%
2024/11/13218.05019.7018.3527000.28%
2024/11/11018.4000.0018.5007370.00%
2024/11/08018.4500.0018.4007630.00%
2024/11/06018.7500.0018.6508350.00%
2024/11/0400.00020.8018.9008930.00%
2024/10/29018.85020.2018.9509370.00%
2024/10/2800.00021.0019.2009390.00%
2024/10/25019.6500.0019.5509640.00%
2024/10/2300.00021.0019.9009940.00%
2024/10/21019.75020.7519.7501,0150.00%
2024/10/1700.00020.8019.2001,0270.00%
2024/10/09019.5300.0019.3001,0810.00%
2024/10/0800.00022.0019.7501,0850.00%
2024/10/077.120.1400.0020.057.11,0990.64%
2024/10/0400.00022.1520.2501,1080.00%
2024/09/30519.9200.0019.9051,1610.43%
2024/09/27120.0500.0019.9511,1800.08%
2024/09/25620.0500.0020.0061,1910.50%
2024/09/243919.6600.0019.65391,1923.27%
2024/09/1600.00021.5020.1001,2260.00%
2024/09/12219.7300.0019.7021,2360.16%
2024/09/11019.9000.0019.7001,2380.00%
2024/09/1000.00220.1520.05-21,236-0.16%
2024/09/06020.7000.0020.8001,2380.00%
2024/09/020.123.1500.0023.200.11,1930.01%
2024/08/1200.001.221.9521.20-1.21,065-0.12%
2024/08/090.221.45021.4521.400.21,0520.02%
2024/08/08019.6000.0019.5001,0090.00%
2024/08/0700.00019.8019.9009840.00%
2024/08/06018.301018.0718.10-10956-1.05%
2024/08/0100.00021.0020.4009250.00%
2024/07/30519.891419.8920.05-9930-0.97%
2024/07/29620.5500.0020.3069140.66%
2024/07/260.121.80024.3021.500.18920.01%
2024/07/2300.00122.1522.10-1895-0.11%
2024/07/22020.80321.0021.70-3890-0.34%
2024/07/19121.3500.0021.2018770.11%
2024/07/18121.7000.0021.8018820.11%
2024/07/17122.35122.3522.2508790.00%
2024/07/1200.00123.0522.90-11,048-0.10%
2024/07/11223.25523.3023.10-31,067-0.28%
2024/07/1000.00423.9023.95-41,061-0.38%
2024/07/08224.1000.0024.0521,0990.18%
2024/07/05124.25224.4824.05-11,113-0.09%
2024/07/0400.00224.2524.05-21,095-0.18%
2024/07/0300.00223.8523.80-21,097-0.18%
2024/06/18123.5000.0023.5511,8530.05%
2024/06/1700.00923.8523.70-92,004-0.45%
2024/06/1400.001223.7523.65-122,060-0.58%
2024/06/1300.001123.7023.65-112,137-0.51%
2024/06/1200.00224.1023.50-22,249-0.09%
2024/06/11123.1500.0023.1012,2990.04%
2024/06/0700.00123.6523.70-12,353-0.04%
2024/06/0600.00223.0023.00-22,390-0.08%
2024/06/05123.1500.0023.0012,4170.04%
2024/06/04123.6000.0023.2012,4620.04%
2024/06/0300.00124.2523.80-12,504-0.04%
2024/05/31123.7000.0023.3512,5230.04%
2024/05/30124.1000.0023.6512,5600.04%
2024/05/29524.45124.5024.3042,6530.15%
2024/05/28223.83423.9423.80-22,729-0.07%
2024/05/2700.00123.2523.10-12,721-0.04%
2024/05/23322.72322.8822.4002,7500.00%
2024/05/1700.00122.5522.50-12,808-0.04%
2024/05/16522.4500.0022.5052,8620.17%
2024/05/1500.001322.5522.50-132,904-0.45%
2024/05/141022.3500.0022.30102,9150.34%
2024/05/101922.0800.0021.95192,9130.65%
2024/05/092422.2800.0022.20242,9100.82%
2024/05/082022.432022.4022.7502,9120.00%
2024/04/3000.00221.9521.75-22,901-0.07%
2024/04/26821.94821.9021.8502,9000.00%
2024/04/23121.6000.0021.6512,8840.03%
2024/04/192021.402921.0921.30-92,861-0.31%
2024/04/171123.151022.9022.9012,7210.04%
2024/04/16223.2500.0023.0522,7010.07%
2024/04/15124.4000.0024.1012,6890.04%
2024/04/121324.292724.4724.60-142,675-0.52%
2024/04/11223.3500.0023.2522,6300.08%
2024/04/10223.80523.8023.70-32,608-0.12%
2024/04/09623.7300.0024.0062,6000.23%
2024/04/08222.88522.9022.95-32,578-0.12%
2024/04/03723.201323.2423.20-62,552-0.24%
2024/04/02523.722323.6323.55-182,534-0.71%
2024/04/01223.80523.9023.80-32,516-0.12%
2024/03/29524.10524.0023.9502,5070.00%
2024/03/28324.1200.0023.9032,4960.12%
2024/03/27124.6500.0024.4512,4850.04%
2024/03/261824.632025.0224.40-22,464-0.08%
2024/03/253225.801725.6125.45152,4050.62%
2024/03/223126.942026.2226.60112,3140.48%
2024/03/213027.274927.4227.85-192,068-0.92%
2024/03/202526.591226.6126.20131,8220.71%
2024/03/19525.7500.0025.4051,6900.30%
2024/03/18526.2500.0026.1551,6400.30%
2024/03/1500.000.726.0026.00-0.71,573-0.05%
2024/03/1400.002425.6025.60-241,461-1.64%
2024/03/136.123.92724.0724.50-0.91,399-0.06%
2024/03/12624.24524.5024.5011,3520.07%
2024/03/1100.00125.3525.15-11,324-0.08%
2024/03/081024.81624.5524.6541,3340.30%
2024/03/07525.41425.4425.3511,2930.08%
2024/03/05325.48325.8025.4001,2420.00%
2024/03/04225.6500.0025.5021,2140.16%
建舜電客戶市況修正估6個月 美系客戶新案明年下半年貢獻Anue鉅亨-2022/10/13
建舜電8月營收2.75億元年增11.3% 1—8月達17.74億元Anue鉅亨-2020/09/10
建舜電:公告本公司法人董事代表人改派Anue鉅亨-2020/06/15
建舜電 相關文章
建舜電 相關影音