泰谷 (3339)-兆豐-新竹券商分點個股進出

台股 » 個股 » 泰谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰谷

(3339)

可現股當沖

股價
44.50
漲跌
▼0.65
漲幅
-1.44%
成交量
748張
產業
上櫃光電類股
55人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰谷 (3339)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	1	42.00	1	42.80	43.65	0	3,736	0.00%
2024/05/31	9	45.06	8	46.48	44.90	1	3,689	0.03%
2024/05/29	1	50.10	0	0.00	49.00	1	3,656	0.03%
2024/05/28	2	48.13	1	47.80	48.20	1	3,622	0.03%
2024/05/24	0	0.00	3	48.32	48.55	-3	3,624	-0.08%
2024/05/23	6	46.81	0	0.00	47.10	6	3,589	0.17%
2024/05/22	15	46.35	0	0.00	46.35	15	3,597	0.42%
2024/05/21	1	44.55	1	44.95	45.45	0	3,656	0.00%
2024/05/14	1	41.30	1	41.70	41.95	0	3,659	0.00%
2024/05/13	1	40.90	3	41.90	42.55	-2	3,657	-0.05%
2024/05/10	0	0.00	0.7	43.32	43.45	-0.7	3,626	-0.02%
2024/05/09	8.2	42.59	0	0.00	44.10	8.2	3,387	0.24%
2024/05/08	1	39.40	0	0.00	40.10	1	3,245	0.03%
2024/04/25	0	0.00	1	36.95	36.90	-1	3,734	-0.03%
2024/04/24	1	37.20	1	37.10	36.95	0	3,754	0.00%
2024/04/23	0	0.00	1	37.60	37.10	-1	3,742	-0.03%
2024/04/22	1	37.10	6	38.41	37.00	-5	3,727	-0.13%
2024/04/19	3	38.47	2	38.95	39.85	1	3,668	0.03%
2024/04/18	0	0.00	8	42.04	40.00	-8	3,643	-0.22%
2024/04/17	9	41.19	0	0.00	41.30	9	3,625	0.25%
2024/04/16	1	36.60	3	37.65	37.65	-2	3,535	-0.06%
2024/04/15	4	37.70	0	0.00	37.80	4	3,494	0.11%
2024/04/12	1	37.10	1	38.40	37.15	0	3,472	0.00%
2024/04/11	0.5	39.30	5	37.80	37.35	-4.5	3,436	-0.13%
2024/04/10	7	38.50	6.2	38.25	37.10	0.8	3,405	0.02%
2024/04/09	6.2	36.18	0	0.00	37.05	6.2	3,315	0.19%
2024/04/08	1	35.40	0	0.00	35.45	1	3,142	0.03%
2024/04/01	0	0.00	4	29.85	29.85	-4	2,917	-0.14%
2024/03/29	9	29.91	3	30.50	31.00	6	2,840	0.21%
2024/03/21	2	26.40	2	25.80	25.80	0	2,303	0.00%
2024/03/19	1	26.15	0	0.00	26.25	1	2,253	0.04%
2024/03/13	1	25.00	1	25.30	25.20	0	2,137	0.00%
2024/03/11	0	0.00	2	25.65	26.15	-2	2,042	-0.10%
2024/03/08	0	0.00	2	24.03	24.00	-2	1,920	-0.10%
2024/03/07	2	24.50	0	0.00	23.95	2	1,890	0.11%
2024/03/06	1	24.85	0	0.00	24.95	1	1,844	0.05%
2024/03/05	0	0.00	2	25.15	25.55	-2	1,805	-0.11%
2024/03/04	0	0.00	1	24.80	24.85	-1	1,746	-0.06%
2024/02/26	0	0.00	2	23.85	24.45	-2	1,627	-0.12%
2024/02/23	1	24.75	0	0.00	24.35	1	1,598	0.06%
2024/02/22	0	0.00	15	24.44	24.80	-15	1,564	-0.96%
2024/02/21	10	25.04	3	24.62	25.35	7	1,459	0.48%
2024/02/20	1	23.15	0	0.00	23.15	1	1,357	0.07%
2024/02/19	0	0.00	1	23.60	23.55	-1	1,330	-0.08%
2024/02/16	0	0.00	2	23.25	23.25	-2	1,298	-0.15%
2024/02/15	2	22.95	2	23.35	22.90	0	1,276	0.00%
2024/02/02	1	22.70	0	0.00	22.55	1	1,240	0.08%
2024/02/01	1	22.35	0	0.00	22.40	1	1,211	0.08%
2024/01/31	2	22.85	0	0.00	22.90	2	1,198	0.17%
2024/01/30	4	22.41	1	22.75	22.85	3	1,167	0.26%
2024/01/29	1	21.85	0	0.00	22.00	1	1,131	0.09%
2024/01/26	6	23.00	3.3	23.15	22.65	2.7	1,088	0.25%
2024/01/25	1.3	23.36	0	0.00	23.20	1.3	1,040	0.12%
2024/01/24	3	23.12	2	22.50	22.65	1	919	0.11%
2024/01/22	8	23.62	6.3	23.78	23.60	1.7	851	0.20%
2024/01/19	9.3	21.68	11	22.06	22.55	-1.7	701	-0.24%
2024/01/15	1	20.00	0	0.00	20.20	1	612	0.16%
2024/01/12	0	0.00	30	20.60	20.15	-30	601	-4.99%
2024/01/08	0	0.00	0.3	19.60	19.45	-0.3	426	-0.07%
2024/01/05	0.3	20.25	0	0.00	19.80	0.3	408	0.07%
2023/11/08	1	17.75	0	0.00	17.75	1	559	0.18%
2023/09/27	0	0.00	20	18.35	17.80	-20	467	-4.28%
2023/09/22	0	0.00	7	18.95	18.95	-7	440	-1.59%
2023/09/21	5	17.95	0	0.00	17.70	5	426	1.17%
2023/09/20	22	18.92	2	19.55	17.85	20	403	4.96%
2023/09/19	2	19.30	0	0.00	19.65	2	329	0.61%
2023/09/11	0	0.00	1	16.75	16.60	-1	302	-0.33%
2023/08/22	0	0.00	0.5	16.10	16.40	-0.5	295	-0.17%
2023/08/21	1.5	16.65	1	16.70	16.60	0.5	298	0.17%
2023/07/31	0	0.00	3	17.15	17.75	-3	256	-1.17%
2023/07/28	4	16.69	0	0.00	16.65	4	224	1.78%
2023/03/31	0	0.00	7	14.20	14.25	-7	231	-3.02%
2023/03/30	9	15.13	6	15.06	14.30	3	222	1.35%
2023/03/27	5	15.18	2	14.75	14.55	3	161	1.86%
2023/03/24	0	0.00	6	14.75	14.75	-6	129	-4.64%
2023/03/01	0	0.00	9.2	13.00	13.00	-9.2	155	-5.92%
2023/02/20	0	0.00	1	12.90	13.05	-1	150	-0.67%
2023/02/15	0	0.00	1	12.60	12.50	-1	137	-0.73%
2023/02/13	0	0.00	2	12.55	12.55	-2	139	-1.44%
2023/02/09	2	12.55	0	0.00	12.55	2	140	1.43%
2023/02/02	2	12.70	0	0.00	12.65	2	134	1.49%
2022/12/30	0	0.00	10	12.66	12.60	-10	144	-6.94%
2022/12/29	0	0.00	10	12.58	12.55	-10	144	-6.92%
2022/12/28	0	0.00	10	12.70	12.65	-10	147	-6.76%
2022/12/27	0	0.00	10	12.85	12.85	-10	160	-6.25%
2022/12/26	0	0.00	10	12.84	12.95	-10	164	-6.07%
2022/12/23	0	0.00	10	12.73	12.85	-10	164	-6.07%
2022/12/22	0	0.00	10	12.78	12.85	-10	178	-5.61%
2022/12/21	0	0.00	10	12.60	12.65	-10	195	-5.12%
2022/12/20	0	0.00	8	12.65	12.55	-8	195	-4.10%
2022/12/19	0	0.00	10	12.65	12.65	-10	206	-4.84%
2022/12/16	0	0.00	10	12.65	12.60	-10	210	-4.75%
2022/12/15	0	0.00	10	12.95	12.85	-10	211	-4.74%
2022/12/14	0	0.00	10	12.95	12.90	-10	212	-4.70%
2022/12/13	0	0.00	10	13.02	13.10	-10	215	-4.63%
2022/12/12	0	0.00	10	13.18	13.05	-10	218	-4.58%
2022/12/09	0	0.00	10	13.32	13.40	-10	216	-4.61%
2022/12/08	0	0.00	10	13.36	13.30	-10	213	-4.68%
2022/12/07	0	0.00	10	13.23	13.20	-10	212	-4.71%
2022/12/06	0	0.00	10	13.64	13.40	-10	208	-4.79%
2022/12/05	0	0.00	10	14.15	14.15	-10	184	-5.41%
2022/12/02	0	0.00	10	13.10	12.90	-10	178	-5.59%
2022/12/01	0	0.00	10	13.07	13.10	-10	184	-5.43%
2022/11/30	0	0.00	10	13.04	13.00	-10	188	-5.32%
2022/11/29	0	0.00	10	12.90	12.90	-10	189	-5.26%
2022/11/28	0	0.00	10	12.93	12.95	-10	191	-5.24%
2022/11/25	0	0.00	10	13.18	13.00	-10	202	-4.95%
2022/11/24	0	0.00	10	12.90	12.90	-10	200	-4.98%
2022/11/23	0	0.00	10	12.83	12.85	-10	201	-4.96%
2022/11/22	0	0.00	10	12.81	12.85	-10	202	-4.94%
2022/11/21	0	0.00	10	12.83	12.80	-10	203	-4.90%
2022/11/18	0	0.00	10	13.01	13.00	-10	204	-4.89%
2022/11/17	0	0.00	10	13.00	12.95	-10	207	-4.82%
2022/11/16	0	0.00	10	13.05	12.95	-10	217	-4.61%
2022/11/15	0	0.00	10	13.00	13.15	-10	223	-4.48%
2022/11/14	0	0.00	10	13.00	13.15	-10	227	-4.40%
2022/11/11	0	0.00	10	13.33	13.15	-10	243	-4.11%
2022/11/10	0	0.00	10	13.11	13.15	-10	256	-3.89%
2022/11/09	0	0.00	10	13.12	13.40	-10	260	-3.83%
2022/11/08	0	0.00	10	13.20	13.05	-10	262	-3.82%
2022/11/07	0	0.00	10	13.04	13.15	-10	262	-3.81%
2022/11/04	0	0.00	10	12.88	13.15	-10	262	-3.81%
2022/11/03	0	0.00	10	12.74	12.90	-10	263	-3.80%
2022/11/02	0	0.00	11	12.98	12.95	-11	267	-4.12%
2022/11/01	0	0.00	10	12.84	12.85	-10	273	-3.66%
2022/10/31	1	12.70	10	12.68	12.70	-9	274	-3.28%
2022/10/28	0	0.00	10	12.68	12.60	-10	283	-3.53%
2022/10/27	0	0.00	10	12.64	12.85	-10	287	-3.48%
2022/10/26	0	0.00	10	12.59	12.55	-10	304	-3.28%
2022/10/25	0	0.00	14	12.52	12.50	-14	316	-4.43%
2022/10/24	0	0.00	10	12.51	12.50	-10	338	-2.96%
2022/10/21	0	0.00	10	12.34	12.30	-10	339	-2.95%
2022/10/20	0	0.00	10	12.40	12.50	-10	339	-2.94%
2022/10/19	0	0.00	10	12.62	12.55	-10	340	-2.93%
2022/10/18	0	0.00	10	12.48	12.55	-10	341	-2.93%
2022/10/17	0	0.00	10	12.42	12.50	-10	342	-2.92%
2022/10/12	0	0.00	10	13.08	13.05	-10	344	-2.90%
2022/10/11	0	0.00	10	13.30	13.10	-10	346	-2.89%
2022/10/07	0	0.00	10	13.75	13.75	-10	339	-2.95%
2022/10/06	0	0.00	10	14.25	14.15	-10	339	-2.95%
2022/10/05	0	0.00	11	14.34	14.10	-11	341	-3.22%
2022/10/04	6	15.11	10	14.93	14.95	-4	339	-1.18%
2022/10/03	0	0.00	10	13.51	13.95	-10	328	-3.04%
2022/09/30	0	0.00	10	12.73	12.70	-10	324	-3.08%
2022/09/29	0	0.00	2	13.10	12.75	-2	339	-0.59%
2022/09/28	0	0.00	10	13.27	12.65	-10	326	-3.06%
2022/09/27	0	0.00	10	13.26	13.30	-10	312	-3.20%
2022/09/23	0	0.00	10	14.28	14.25	-10	307	-3.25%
2022/09/22	0	0.00	10	14.52	14.50	-10	304	-3.28%
2022/09/21	0	0.00	10	14.62	14.55	-10	303	-3.30%
2022/09/20	0	0.00	10	14.68	14.60	-10	314	-3.18%
2022/09/19	0	0.00	10	14.58	14.70	-10	313	-3.19%
2022/09/16	0	0.00	10	14.58	14.65	-10	311	-3.21%
2022/09/15	0	0.00	10	14.68	14.65	-10	314	-3.18%
2022/09/14	0	0.00	10	14.29	14.90	-10	315	-3.17%
2022/09/13	0	0.00	10	14.66	14.60	-10	315	-3.17%
2022/09/12	0	0.00	6	15.00	14.75	-6	317	-1.89%
2022/09/08	0	0.00	5	14.95	14.85	-5	318	-1.57%
2022/07/01	6	13.00	0	0.00	12.55	6	258	2.32%
2022/04/26	0	0.00	2	15.70	15.75	-2	1,049	-0.19%
2022/03/03	30	20.50	0	0.00	20.30	30	2,146	1.40%
2022/02/25	0	0.00	2	20.15	20.25	-2	2,624	-0.08%
2022/02/24	2	20.00	0	0.00	20.05	2	2,694	0.07%
2022/02/22	7	22.81	7	23.00	22.40	0	2,640	0.00%
2022/02/18	1	22.50	0	0.00	22.40	1	2,466	0.04%
2022/02/17	0	0.00	2	23.90	22.95	-2	2,447	-0.08%
2022/02/16	3	23.30	5.1	23.39	23.20	-2.1	2,370	-0.09%
2022/02/15	1	23.95	0.2	23.75	23.60	0.8	2,272	0.04%
2022/02/14	4.3	22.64	2	22.90	22.50	2.3	2,108	0.11%
2022/02/11	0	0.00	8	21.43	21.85	-8	1,972	-0.41%
2022/01/20	1	19.90	0	0.00	19.95	1	1,986	0.05%
2022/01/19	2	19.90	0	0.00	19.85	2	1,986	0.10%
2022/01/17	2	20.40	0	0.00	20.35	2	1,981	0.10%
2022/01/14	0	0.00	1.7	19.31	19.75	-1.7	1,975	-0.09%
2022/01/11	2	20.60	0	0.00	20.00	2	1,955	0.10%
2021/12/29	1	22.50	0	0.00	22.50	1	1,919	0.05%
2021/12/23	5	23.22	3	23.17	22.95	2	1,867	0.11%
2021/12/14	0	0.00	2	23.05	22.90	-2	1,685	-0.12%
2021/12/13	4	23.73	2	23.20	23.70	2	1,671	0.12%
2021/12/08	2	24.38	3	23.77	24.30	-1	1,607	-0.06%
2021/12/06	10	23.03	10	23.90	23.10	0	1,544	0.00%
2021/12/02	3	26.68	0	0.00	24.10	3	1,429	0.21%
2021/11/30	3	24.95	3	23.60	25.40	0	1,086	0.00%
2021/11/29	0	0.00	6	23.81	23.10	-6	960	-0.62%
2021/11/26	14	25.78	8	25.73	25.50	6	879	0.68%
2021/11/25	0	0.00	1	22.95	24.30	-1	585	-0.17%
2021/11/24	1	21.00	1	22.10	22.10	0	441	0.00%
2021/11/23	2	20.43	2	20.53	20.10	0	391	0.00%
2021/11/17	1	19.35	1	19.40	19.45	0	339	0.00%
2021/11/03	0.3	20.00	0	0.00	20.15	0.3	349	0.08%
2021/08/23	0	0.00	4	19.00	20.65	-4	1,055	-0.38%
2021/08/12	0	0.00	4	19.85	19.40	-4	1,031	-0.39%
2021/07/29	3	23.20	0	0.00	23.25	3	1,040	0.29%
2021/07/28	0	0.00	1	23.05	23.10	-1	1,032	-0.10%
2021/07/26	1	28.15	1	28.10	28.15	0	987	0.00%
2021/07/23	1	25.60	0	0.00	25.60	1	944	0.11%
2021/07/22	0	0.00	1	23.15	23.30	-1	919	-0.11%
2021/07/13	1	24.80	0	0.00	23.65	1	877	0.11%
2021/07/09	1	26.00	0	0.00	26.00	1	845	0.12%
2021/07/06	0	0.00	1	28.35	27.10	-1	851	-0.12%
2021/07/05	2	28.00	0	0.00	27.75	2	860	0.23%
2021/06/29	0	0.00	5	29.50	29.90	-5	813	-0.61%
2021/06/25	2	32.20	0	0.00	32.20	2	784	0.25%
2021/06/09	6	21.62	2	21.75	21.75	4	602	0.66%
2021/05/20	0	0.00	5	16.05	15.90	-5	494	-1.01%
2021/05/19	0	0.00	10	16.17	15.90	-10	499	-2.00%
2021/04/29	0	0.00	10	16.50	16.55	-10	402	-2.48%
2021/04/28	0	0.00	1	16.35	16.45	-1	403	-0.25%
2021/04/23	10	16.00	0	0.00	16.30	10	417	2.40%
2021/04/22	0	0.00	1	16.50	16.25	-1	418	-0.24%
2021/04/15	1	16.30	10	16.45	16.60	-9	431	-2.09%
2021/04/13	0	0.00	3	17.30	17.10	-3	504	-0.59%
2021/04/12	3	18.13	0	0.00	18.50	3	528	0.57%
2021/04/09	1	17.80	0	0.00	17.80	1	513	0.19%
2021/04/06	10	16.10	0	0.00	16.25	10	478	2.09%
2021/04/01	0	0.00	0.2	15.95	15.90	-0.2	477	-0.03%
2021/03/30	10	16.20	0	0.00	16.00	10	473	2.11%
2021/03/23	0	0.00	3	17.73	17.80	-3	436	-0.69%
2021/03/15	0	0.00	1	16.35	16.45	-1	412	-0.24%
2021/03/12	0	0.00	10	15.80	15.95	-10	413	-2.42%
2021/03/11	0	0.00	10	15.50	16.00	-10	418	-2.39%
2021/03/10	2	16.45	10	17.35	16.10	-8	430	-1.86%
2021/03/09	2	15.55	10	16.10	16.00	-8	434	-1.84%
2021/03/08	0	0.00	10	15.10	15.20	-10	432	-2.31%
2021/03/05	0	0.00	10	15.10	14.55	-10	435	-2.30%
2021/03/04	0	0.00	10	15.38	15.40	-10	447	-2.23%
2021/03/03	0	0.00	10	15.34	15.40	-10	463	-2.16%
2021/03/02	0	0.00	10	15.01	15.00	-10	465	-2.15%
2021/02/26	0	0.00	10	15.04	15.50	-10	463	-2.16%
2021/02/25	0	0.00	10	15.83	15.75	-10	464	-2.15%
2021/02/24	0	0.00	10	16.25	15.80	-10	464	-2.15%
2021/02/23	0	0.00	10	16.08	16.25	-10	461	-2.17%
2021/02/22	0	0.00	11	16.98	16.60	-11	458	-2.40%
2021/02/19	0	0.00	11	15.07	15.80	-11	450	-2.44%
2021/02/18	0	0.00	10	14.22	14.40	-10	443	-2.25%
2021/02/17	0	0.00	10	13.94	14.10	-10	440	-2.27%
2021/02/05	0	0.00	10	13.10	13.05	-10	439	-2.28%
2021/02/04	0	0.00	10	13.11	13.10	-10	438	-2.28%
2021/02/03	0	0.00	10	13.31	13.35	-10	437	-2.28%
2021/02/02	0	0.00	10	13.00	13.80	-10	440	-2.27%
2021/02/01	1	12.90	10	13.05	12.90	-9	438	-2.05%
2021/01/29	0	0.00	1	13.65	13.40	-1	434	-0.23%
2021/01/28	1	13.80	0	0.00	13.85	1	432	0.23%
2021/01/26	0	0.00	2	14.35	14.15	-2	429	-0.47%
2021/01/20	0	0.00	1	17.00	16.05	-1	415	-0.24%
2021/01/18	1	13.00	0	0.00	14.15	1	400	0.25%
2021/01/15	1	14.25	0	0.00	13.90	1	397	0.25%
2021/01/13	0	0.00	2	15.35	15.30	-2	395	-0.51%
2021/01/11	0	0.00	1	15.45	16.60	-1	389	-0.26%
2021/01/07	4	19.95	12	20.20	19.05	-8	381	-2.10%
2021/01/06	2	19.15	0	0.00	19.80	2	343	0.58%
2021/01/05	1	16.50	2	17.93	18.00	-1	316	-0.32%
2021/01/04	1	16.40	1	16.40	16.40	0	293	0.00%
2020/12/31	0	0.00	3	14.83	14.95	-3	276	-1.09%
2020/12/24	1	12.95	0	0.00	13.15	1	389	0.26%
2020/12/22	1	14.00	0	0.00	13.30	1	389	0.26%
2020/12/14	2	14.10	1	15.25	15.15	1	382	0.26%
2020/12/10	1	15.30	7	15.71	15.35	-6	384	-1.56%
2020/12/09	2	13.60	0	0.00	15.30	2	375	0.53%
2020/12/03	5	14.15	0	0.00	14.75	5	340	1.47%
2020/11/30	0	0.00	2	13.30	13.20	-2	320	-0.62%
2020/11/19	3	11.77	0	0.00	11.20	3	279	1.07%
2020/11/17	0	0.00	0.8	11.15	11.35	-0.8	276	-0.30%
2020/11/13	0	0.00	0.3	10.95	11.20	-0.3	278	-0.11%
2020/10/07	0	0.00	0.1	5.64	5.76	-0.1	355	-0.04%
2020/07/15	0	0.00	2	5.74	5.23	-2	92	-2.16%
2020/07/08	2	3.58	0	0.00	3.58	2	17	11.73%
2019/06/03	0	0.00	3	4.72	4.72	-3	27	-10.76%
2018/08/08	0	0.00	5	8.73	8.79	-5	102	-4.89%
2018/07/03	1	9.53	0	0.00	9.48	1	106	0.94%
2018/06/26	1	10.95	0	0.00	11.15	1	100	1.00%
2018/06/12	1	10.50	0	0.00	10.40	1	89	1.11%
2018/06/08	0	0.00	5	11.15	11.10	-5	88	-5.62%
2018/06/07	10	12.56	0	0.00	12.30	10	84	11.79%
2018/06/05	0	0.00	3	11.00	11.00	-3	71	-4.29%
2018/04/10	0	0.00	1	10.20	10.05	-1	230	-0.43%
2018/03/27	2	9.85	0	0.00	9.86	2	225	0.89%
2018/02/06	0	0.00	1	13.70	14.05	-1	120	-0.83%
2018/02/05	0	0.00	1	12.65	12.80	-1	103	-0.96%
2018/02/02	4	11.48	0	0.00	11.65	4	99	4.03%