加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 律勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

律勝

(3354)
可現股當沖
  • 股價
    23.60
  • 漲跌
    ▲0.65
  • 漲幅
    +2.83%
  • 成交量
    278張
  • 產業
    上櫃 電子零組件類股

  • 44人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
律勝 (3354)籌碼相關－兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹 券商分點個股進出

兆豐-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0600.00123.7523.55-1621-0.16%
2024/06/03124.9000.0025.1016950.14%
2024/05/2900.00224.8025.20-2927-0.22%
2024/05/2000.00123.1023.00-11,377-0.07%
2024/05/16122.85122.5022.5501,4180.00%
2024/05/15323.4000.0022.5531,4790.20%
2024/04/12126.702226.4826.85-213,025-0.69%
2024/04/111424.8800.0025.60142,9460.48%
2024/04/08724.50223.5523.5552,9630.17%
2024/04/01424.00224.0524.0522,9460.07%
2024/03/29123.80124.8023.8002,9440.00%
2024/03/27224.55224.5024.5002,9230.00%
2024/03/26225.88226.0525.0002,9120.00%
2024/03/25223.80224.2024.2002,8740.00%
2024/03/22324.17323.9023.9002,8680.00%
2024/03/1300.00325.0825.30-32,807-0.11%
2024/03/0600.000.228.2529.00-0.22,687-0.01%
2024/03/055.229.544.330.1329.100.92,6490.04%
2024/03/040.330.6000.0029.000.32,5280.01%
2024/03/01127.95128.2528.0002,4260.00%
2024/02/2700.00230.3329.05-22,342-0.09%
2024/02/2300.001128.1128.70-112,169-0.51%
2024/02/22427.38527.9526.10-12,079-0.05%
2024/02/19325.7500.0024.7531,8960.16%
2024/02/16126.4000.0025.7511,8720.05%
2024/02/1500.00125.0025.10-11,808-0.06%
2024/02/05923.34323.1222.8561,7770.34%
2024/02/021025.903.225.7725.206.81,7290.39%
2024/02/010.229.1500.0025.600.21,6580.01%
2024/01/31126.60627.2327.30-51,440-0.35%
2024/01/30524.101024.2024.85-51,348-0.37%
2024/01/264825.5738.225.0025.009.81,2410.79%
2024/01/2530.223.892923.8325.101.29910.12%
2024/01/24122.301.222.5322.85-0.2717-0.03%
2024/01/230.221.60321.6320.80-2.8644-0.43%
2024/01/22820.41520.6520.7534910.61%
2024/01/174819.504819.8117.5503790.00%
2024/01/1600.00217.7518.50-2241-0.83%
2024/01/15116.8000.0016.8511860.54%
2024/01/05016.300.616.3516.55-0.6128-0.45%
2024/01/040.617.0900.0016.750.61150.51%
2023/12/27015.3500.0015.300620.02%
2023/12/22015.2000.0015.250650.02%
2023/12/20015.2500.0015.200620.02%
2023/12/18015.6000.0015.250600.02%
2023/12/14015.5000.0015.200540.02%
2023/12/0700.001214.4014.40-1229-41.21%
2023/12/0600.00814.5014.45-828-27.71%
2023/11/14014.2500.0014.100360.03%
2023/10/24014.1000.0014.000510.02%
2023/10/020.114.5100.0014.350.1560.15%
2023/09/14014.4000.0014.200780.01%
2023/09/07014.5000.0014.450830.01%
2023/09/01014.5000.0014.350860.01%
2023/08/30014.4500.0014.400870.01%
2023/08/01014.7000.0014.650730.01%
2023/07/24014.5000.0014.300730.01%
2023/07/03014.7000.0014.5502540.00%
2023/06/21014.9000.0014.8002750.00%
2023/05/09014.3000.0014.0503200.00%
2023/05/05014.4000.0014.3503230.01%
2023/05/03014.3000.0014.2503240.00%
2023/05/02014.6000.0014.5003240.00%
2023/04/2500.00613.9513.95-6324-1.85%
2023/04/2400.00414.2014.20-4323-1.24%
2023/04/21014.4000.0014.1503210.00%
2023/04/1900.00214.9015.00-2317-0.63%
2023/04/11015.50116.5015.20-1306-0.32%
2023/04/071015.75316.0516.0572273.08%
2023/03/21013.6000.0013.6001100.01%
2023/03/1500.00114.0513.80-1117-0.85%
2023/03/14114.7000.0014.1011160.86%
2023/03/13014.3500.0014.3001010.02%
2023/03/10014.3500.0014.4001010.01%
2023/03/0900.00114.5014.50-1102-0.97%
2023/03/06114.0000.0014.0511300.77%
2023/03/03114.1500.0014.1011290.79%
2023/02/24014.4000.0014.1501210.02%
2023/02/23014.3000.0014.4001230.01%
2023/02/2200.00214.3514.30-2121-1.64%
2023/02/21214.0000.0013.9021171.70%
2022/12/2200.00113.6513.60-1142-0.70%
2022/10/21013.1500.0012.5004770.00%
2022/10/0700.00215.0014.80-2517-0.39%
2022/09/30115.0000.0014.8515270.19%
2022/09/2600.00514.8915.65-5554-0.90%
2022/09/23215.7300.0015.6525570.36%
2022/09/2200.00315.8015.90-3566-0.53%
2022/09/16116.3000.0016.2016460.15%
2022/09/15716.6000.0016.5076451.08%
2022/07/291617.301617.5017.3001,0630.00%
2022/07/2800.00117.7017.50-11,032-0.10%
2022/07/20116.5000.0016.6519260.11%
2022/07/1400.000.115.7015.85-0.1919-0.02%
2022/07/1200.000.215.8015.60-0.2919-0.02%
2022/06/30118.3000.0018.0518860.11%
2022/06/2800.00119.0019.00-1983-0.10%
2022/06/20118.1000.0017.6511,1470.09%
2022/06/17117.90119.8517.7001,2110.00%
2022/06/14118.401717.7518.20-161,085-1.47%
2022/06/09117.8500.0018.3011,0820.09%
2022/06/07318.25518.5818.25-21,078-0.18%
2022/06/062018.7300.0019.15201,1001.82%
2022/06/02219.1300.0018.7021,0620.19%
2022/05/310.317.4000.0017.350.31,0070.03%
2022/04/011117.27117.3017.10101,7810.56%
2022/02/1700.00317.5017.75-31,988-0.15%
2022/01/13319.02318.6518.9502,6440.00%
2022/01/1200.00218.6518.65-22,543-0.08%
2022/01/0500.00219.0018.75-22,360-0.08%
2021/12/2700.00719.6019.65-72,441-0.29%
2021/12/2400.00719.3919.80-72,457-0.28%
2021/12/23719.7700.0019.4572,4910.28%
2021/12/1700.00218.6519.15-22,343-0.09%
2021/12/1600.00119.1019.15-12,323-0.04%
2021/12/1400.00519.0718.90-52,303-0.22%
2021/12/13219.8500.0019.8522,4520.08%
2021/12/1000.001221.8820.85-122,405-0.50%
2021/12/091421.53220.9021.05122,2960.52%
2021/12/081421.0800.0020.75142,2150.63%
2021/12/0600.00121.0522.00-12,162-0.05%
2021/12/01121.2000.0020.8512,2420.04%
2021/11/19519.98720.0919.35-22,399-0.08%
2021/11/18420.98420.2520.7502,4200.00%
2021/11/1600.00118.8518.85-12,498-0.04%
2021/11/1200.00518.1017.80-52,572-0.19%
2021/11/10518.80118.7518.6042,6520.15%
2021/11/091018.3900.0018.50102,7020.37%
2021/11/0800.00120.4518.55-12,686-0.04%
2021/11/051119.5800.0019.60112,3760.46%
2021/10/2700.00216.3517.30-22,136-0.09%
2021/10/26316.75317.0716.8502,1040.00%
2021/10/1900.00115.4015.25-11,724-0.06%
2021/10/1400.00215.0515.05-21,774-0.11%
2021/10/130.114.9000.0014.850.11,7970.00%
2021/10/07216.0000.0016.0021,9520.10%
2021/10/01216.20216.4516.2501,9810.00%
2021/09/29115.5500.0015.7011,9730.05%
2021/09/28116.50316.4016.05-21,978-0.10%
2021/09/27115.5000.0015.8511,9200.05%
2021/09/24116.0000.0015.5011,9260.05%
2021/09/1700.00515.8915.60-52,107-0.24%
2021/09/1600.00216.9016.30-22,123-0.09%
2021/09/1400.00416.2016.10-42,020-0.20%
2021/09/1300.00116.3515.80-12,065-0.05%
2021/09/10316.4800.0016.4032,0940.14%
2021/09/08516.1900.0016.6552,1160.24%
2021/08/17115.3000.0015.3011,6090.06%
2021/07/27518.28518.3017.0001,4550.00%
2021/07/26517.37217.5017.6031,4430.21%
2021/07/23116.65316.2016.85-21,443-0.14%
2021/07/22416.1500.0016.3041,5110.26%
2021/07/14516.35517.0316.9501,5020.00%
2021/06/2800.00116.0016.40-11,129-0.09%
2021/06/25115.2500.0015.0011,0140.10%
2021/05/1700.00411.5511.45-4685-0.58%
2021/05/0400.00214.2014.10-2672-0.30%
2021/04/28417.95217.5016.9526290.32%
2021/04/27117.65217.5317.20-1540-0.18%
2021/04/22216.3500.0016.0525150.39%
2021/04/20317.4700.0017.7534340.69%
2021/03/09215.80215.8015.2503530.00%
2021/02/2200.00215.9315.50-2274-0.73%
2021/02/1900.00115.1515.30-1262-0.38%
2021/01/04114.2500.0014.2512040.49%
2020/12/25215.2500.0015.2021691.18%
2020/11/3000.00112.9013.10-171-1.40%
2020/11/27112.3000.0012.951631.58%
2020/11/020.112.1500.0012.100.1560.18%
2020/10/260.112.5000.0012.400.1700.14%
2020/09/160.112.9500.0012.900.11170.09%
2020/03/1800.0019.309.25-1143-0.70%
2019/12/0500.00116.2016.15-1168-0.59%
2019/10/2200.00216.4016.35-2325-0.61%
2019/10/0700.00217.8517.60-2377-0.53%
2019/10/04117.4500.0017.4513750.27%
2019/10/03117.5000.0017.4013750.27%
2019/09/2500.00218.1518.00-2376-0.53%
2019/08/07415.35415.7015.2502120.00%
2019/07/12216.70216.7016.2001750.00%
2019/06/1300.00113.5013.50-193-1.07%
2019/06/1200.00213.7013.65-295-2.10%
2019/05/0600.00116.7516.75-1185-0.54%
2019/04/0900.00118.1018.10-1203-0.49%
2019/03/13318.5000.0018.4032601.15%
2019/02/2000.00318.6018.15-3617-0.49%
2019/02/18318.6500.0018.6036090.49%
2019/01/2500.00217.2017.20-2599-0.33%
2018/11/2900.00321.3220.95-3745-0.40%
2018/11/28221.1000.0021.1026860.29%
2018/11/22220.15119.8519.4516130.16%
2018/10/1200.00116.5017.20-1965-0.10%
2018/10/1100.00118.0518.05-1953-0.10%
2018/10/09219.8500.0020.0529480.21%
2018/10/08119.6000.0019.0019250.11%
2018/10/0500.00117.8018.30-1890-0.11%
2018/10/04119.1500.0019.2018780.11%
2018/09/13118.30118.6018.6008250.00%
2018/09/0500.00519.0518.95-5835-0.60%
2018/09/0300.00119.4019.15-1841-0.12%
2018/08/2300.00122.3021.90-1981-0.10%
2018/08/21522.1200.0022.0059360.53%
2018/08/20422.7900.0022.5049140.44%
2018/08/17522.75522.8522.5508620.00%
2018/08/13121.80521.9022.40-4762-0.52%
2018/08/09122.35122.0521.4507140.00%
2018/08/08223.65124.1023.0016830.15%
2018/08/01120.60120.9019.9005270.00%
2018/07/31519.5000.0019.5055150.97%
2018/07/251019.201019.3519.2504690.00%
2018/06/04627.43127.7027.8055620.89%
2018/06/01124.65425.0825.30-3497-0.60%
2018/05/2800.00122.6022.95-1752-0.13%
2018/05/2200.00122.7022.70-1794-0.13%
2018/05/07123.1000.0023.1519210.11%
2018/04/10126.0000.0025.5011,7910.06%
2018/03/2000.00127.7027.80-12,389-0.04%
2018/03/19129.4000.0029.0512,3950.04%
2018/03/05135.00136.1535.0002,6580.00%
2018/03/02536.31436.8337.5012,6050.04%
2018/03/0100.001034.1034.10-102,502-0.40%
2018/02/2300.00130.7530.70-12,569-0.04%
2018/02/22132.0000.0030.6512,5780.04%
2018/02/2100.00329.7030.10-32,601-0.12%
2018/02/09230.90231.1531.3502,6510.00%
2018/02/081032.7500.0032.10102,6400.38%
2018/02/0500.00230.4033.90-22,658-0.08%
2018/02/01234.1000.0032.9022,6640.08%
2018/01/2500.00333.0033.20-32,586-0.12%
2018/01/24134.3000.0035.0512,5580.04%
2018/01/23234.1000.0033.4522,5200.08%
2018/01/22335.03335.8234.7002,4910.00%
2018/01/19535.15635.3435.35-12,440-0.04%
2018/01/181239.181539.0036.40-32,380-0.13%
2018/01/172239.561739.8940.3552,2370.22%
2018/01/15535.2800.0033.4051,9920.25%
2018/01/0500.00133.0033.50-11,760-0.06%
2018/01/04135.4500.0033.2011,6940.06%
2018/01/02136.50135.9536.1501,5900.00%
《台北股市》7月13日股市備忘錄YAHOO!奇摩 新聞－2020/07/12
【時報-台北電】7月13日股市備忘錄：＊除權息交易：東和、福懋、岱宇、東聯、杏昌、楠梓電 、凌陽、京元電子、日勝生、中信金、聯詠、合晶等＊法說會：健亞＊增資股買賣：安集、台康生技＊SPO申購抽籤：虹揚-KY＊注意股票：玉晶光、圓展、國光生、矽力-KY、京鼎等＊處置股票：士紙、亞諾法＊恢復原融資比率及融券保證金成數：展宇、友銓、盛弘 、大學光、大峽谷-KY＊降...詳全文
《台北股市》7月7日股市備忘錄YAHOO!奇摩 新聞－2020/07/06
【時報-台北電】7月7日股市備忘錄：＊除權息交易：南亞、聚陽、南光、凌群、奇力新、敦吉、基泰、亞光、全台、健鼎、港建、一零四、茂訊、緯創、泰碩、閎康、友華、杏一、駐龍、國精化、正文、燦星網、數字、協益、富爾特、瑞儀、幃翔、明達醫、宏觀、普鴻、慧智、鈺太、東捷、致新＊法說會：聯亞、巨路、昇佳電子、元太＊增資股買賣：智伸科＊注意股票：金像電、創意、立積、祥碩、譜...詳全文
律勝:公告本公司現金股利配息基準日及調整配息率Anue鉅亨－2020/06/24
...詳全文
律勝 相關文章
律勝 相關影音