典範 (3372)-兆豐-新竹券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
18.85
漲跌
▼0.65
漲幅
-3.33%
成交量
1,468張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	2	19.15	1	19.10	18.45	1	4,476	0.02%
2024/04/15	5	20.67	0	0.00	19.75	5	4,435	0.11%
2024/04/12	6	20.67	5	21.01	21.40	1	4,370	0.02%
2024/04/11	25	20.86	26	20.85	20.75	-1	4,297	-0.02%
2024/04/10	4	19.50	4	19.74	20.10	0	4,174	0.00%
2024/04/08	1	18.95	0	0.00	19.35	1	4,115	0.02%
2024/04/03	0	0.00	1	19.10	18.90	-1	4,101	-0.02%
2024/04/02	1	19.35	15	19.45	19.30	-14	4,086	-0.34%
2024/04/01	2	19.55	2	19.75	19.15	0	4,032	0.00%
2024/03/29	1	19.00	0	0.00	18.40	1	3,960	0.03%
2024/03/28	17	19.10	0	0.00	18.80	17	3,939	0.43%
2024/03/26	3	19.05	0	0.00	18.65	3	3,896	0.08%
2024/03/25	0	0.00	9	19.08	19.05	-9	3,863	-0.23%
2024/03/22	3	18.73	2	18.90	19.00	1	3,835	0.03%
2024/03/21	4	18.96	18	19.06	19.25	-14	3,823	-0.37%
2024/03/20	2	19.48	9.2	19.45	19.35	-7.2	3,941	-0.18%
2024/03/19	1	20.70	6.9	20.51	20.70	-5.9	3,978	-0.15%
2024/03/18	10.1	20.31	0	0.00	20.35	10.1	3,944	0.26%
2024/03/15	1	19.25	1	18.85	18.50	0	3,928	0.00%
2024/03/14	18	19.93	1	19.55	19.90	17	3,916	0.43%
2024/03/13	2	19.60	0.3	20.42	19.70	1.7	3,914	0.04%
2024/03/12	2.3	21.22	0.3	21.30	21.40	2	3,873	0.05%
2024/03/11	4.3	20.63	0.1	20.85	20.55	4.2	3,851	0.11%
2024/03/08	0	0.00	0.2	21.45	20.70	-0.2	3,824	-0.01%
2024/03/07	7.3	23.90	0	0.00	22.70	7.3	3,756	0.19%
2024/03/06	6	23.58	3.2	23.53	23.45	2.8	3,658	0.08%
2024/03/05	9.2	24.17	17.4	24.59	24.40	-8.2	3,446	-0.24%
2024/03/04	6	23.10	6	23.40	23.40	0	2,789	0.00%
2024/03/01	21	20.49	35	20.53	21.30	-14	2,640	-0.53%
2024/02/29	3	18.75	0	0.00	19.40	3	2,075	0.14%
2024/02/27	12.4	17.52	5	16.99	17.65	7.4	1,887	0.39%
2024/02/26	5	16.07	0	0.00	16.05	5	1,629	0.31%
2024/02/23	2	16.75	0	0.00	16.25	2	1,641	0.12%
2024/02/22	1	16.75	1	16.95	16.70	0	1,620	0.00%
2024/02/20	2	16.45	12	16.75	16.05	-10	1,420	-0.70%
2024/02/19	14	16.29	10	16.15	16.20	4	1,366	0.29%
2024/02/16	10	15.84	0	0.00	15.75	10	1,290	0.77%
2023/12/18	0	0.00	1	15.05	14.95	-1	1,686	-0.06%
2023/12/15	3	16.37	0	0.00	15.25	3	1,659	0.18%
2023/12/14	1	15.90	0	0.00	16.15	1	1,471	0.07%
2023/12/11	0	0.00	1	15.35	15.30	-1	1,371	-0.07%
2023/12/06	1	15.05	0	0.00	15.25	1	1,320	0.08%
2023/12/04	0	0.00	2	15.15	15.05	-2	1,305	-0.15%
2023/12/01	0	0.00	2	15.20	15.20	-2	1,295	-0.15%
2023/11/29	1	15.00	0	0.00	15.00	1	1,261	0.08%
2023/11/28	1	14.90	1	14.95	14.90	0	1,112	0.00%
2023/11/17	1	14.80	2	15.20	14.70	-1	1,021	-0.10%
2023/11/03	1	14.80	0	0.00	14.60	1	859	0.12%
2023/11/01	2	15.40	2	15.40	15.00	0	795	0.00%
2023/10/31	3	15.47	3	15.00	14.90	0	671	0.00%
2023/10/30	0	0.00	3	15.27	15.60	-3	586	-0.51%
2023/10/26	4	14.45	0	0.00	14.05	4	542	0.74%
2023/10/17	0	0.00	1	13.40	13.15	-1	448	-0.22%
2023/10/05	2	13.40	0	0.00	13.50	2	538	0.37%
2023/08/10	0	0.00	4	13.50	13.50	-4	1,194	-0.33%
2023/07/28	0	0.00	10	14.85	14.45	-10	1,133	-0.88%
2023/07/27	10	14.60	0	0.00	14.60	10	1,098	0.91%
2023/07/13	0	0.00	3	14.75	14.55	-3	1,030	-0.29%
2023/07/11	1	14.75	0	0.00	14.70	1	1,041	0.10%
2023/07/10	4	14.74	1	15.15	14.50	3	1,026	0.29%
2023/07/05	3	15.77	4	16.06	15.50	-1	902	-0.11%
2023/07/04	2	14.48	0	0.00	14.95	2	678	0.29%
2023/06/26	3	13.95	0	0.00	14.10	3	550	0.55%
2023/06/13	0	0.00	5	12.55	12.50	-5	441	-1.13%
2023/04/18	0	0.00	2	13.15	13.15	-2	393	-0.51%
2023/04/17	2	12.95	0	0.00	13.15	2	375	0.53%
2023/03/13	1	12.00	5	12.03	12.00	-4	346	-1.15%
2023/03/08	0	0.00	1	12.75	12.80	-1	463	-0.22%
2023/03/07	1	12.90	0	0.00	12.80	1	460	0.22%
2023/03/06	10	12.63	0	0.00	12.60	10	451	2.22%
2023/02/09	0	0.00	10	11.90	11.90	-10	416	-2.40%
2022/12/13	5	11.65	0	0.00	11.65	5	459	1.09%
2022/12/07	0	0.00	1	12.00	12.00	-1	435	-0.23%
2022/12/02	7	13.14	1	13.10	13.00	6	406	1.48%
2022/11/01	0	0.00	1	10.70	10.60	-1	385	-0.26%
2022/10/06	1	12.35	1	11.85	11.70	0	408	0.00%
2022/09/26	2	11.25	0	0.00	10.85	2	411	0.49%
2022/09/23	1	12.00	0	0.00	11.95	1	416	0.24%
2022/09/19	2	12.50	1	12.50	12.50	1	429	0.23%
2022/09/13	1	12.85	0	0.00	12.75	1	455	0.22%
2022/08/19	0	0.00	1	14.50	14.40	-1	605	-0.17%
2022/08/05	1	13.30	1	13.25	13.25	0	580	0.00%
2022/06/30	1	13.50	0	0.00	13.55	1	579	0.17%
2022/06/13	1	17.20	2	16.85	16.70	-1	537	-0.19%
2022/06/08	0	0.00	1	17.25	17.25	-1	521	-0.19%
2022/06/02	7	18.84	1	19.10	18.40	6	495	1.21%
2022/05/19	0	0.00	1	16.10	16.25	-1	438	-0.23%
2022/05/18	1	16.30	0	0.00	16.30	1	439	0.23%
2022/03/22	0	0.00	1	19.60	19.65	-1	688	-0.15%
2022/03/17	0	0.00	1	19.10	19.10	-1	725	-0.14%
2022/03/16	0	0.00	11	18.65	18.50	-11	732	-1.50%
2022/03/07	1	19.45	0	0.00	19.30	1	886	0.11%
2022/03/02	3	20.03	3	19.75	20.05	0	993	0.00%
2022/03/01	2	19.60	2	19.70	20.00	0	1,028	0.00%
2022/02/25	9	19.28	9	19.22	19.20	0	1,051	0.00%
2022/02/24	1	19.60	0	0.00	19.25	1	1,070	0.09%
2022/02/23	5	20.00	5	20.00	20.00	0	1,087	0.00%
2022/02/22	2	20.05	1	20.30	20.00	1	1,120	0.09%
2022/02/18	1	20.45	4	20.19	20.45	-3	1,202	-0.25%
2022/02/16	1	20.35	1	20.30	20.25	0	1,372	0.00%
2022/02/14	2	19.93	1	19.85	19.90	1	2,046	0.05%
2022/02/08	3	21.05	2	21.05	21.15	1	2,310	0.04%
2022/01/24	1	20.00	1	20.20	20.10	0	2,346	0.00%
2022/01/18	1	21.60	1	21.70	21.30	0	2,363	0.00%
2022/01/17	1	20.85	1	21.10	21.10	0	2,367	0.00%
2022/01/14	1	20.35	0	0.00	20.35	1	2,369	0.04%
2022/01/12	1	20.95	0	0.00	20.95	1	2,363	0.04%
2022/01/11	1	21.75	1	21.65	21.40	0	2,361	0.00%
2022/01/07	1	21.90	0	0.00	21.85	1	2,364	0.04%
2022/01/06	1	23.10	0	0.00	23.10	1	2,329	0.04%
2022/01/05	0	0.00	11	23.40	23.40	-11	2,345	-0.47%
2022/01/04	2	24.10	0	0.00	23.95	2	2,333	0.09%
2021/12/28	5	24.23	5	24.35	24.15	0	2,371	0.00%
2021/12/21	1	23.85	1	23.75	23.75	0	2,442	0.00%
2021/12/16	1	24.20	0	0.00	24.10	1	2,474	0.04%
2021/12/10	1	24.30	0	0.00	24.10	1	2,525	0.04%
2021/12/09	1	24.55	1	24.60	24.30	0	2,532	0.00%
2021/12/08	1	25.05	0	0.00	24.60	1	2,537	0.04%
2021/12/06	0	0.00	1	25.35	25.30	-1	2,544	-0.04%
2021/12/03	3	25.73	4	25.39	25.40	-1	2,619	-0.04%
2021/12/02	9	25.18	8	25.44	25.10	1	2,682	0.04%
2021/12/01	1	25.70	0	0.00	26.05	1	2,769	0.04%
2021/11/30	0	0.00	1	25.55	26.10	-1	2,823	-0.04%
2021/11/29	3	24.93	0	0.00	24.95	3	2,896	0.10%
2021/11/25	7	25.93	0	0.00	25.60	7	2,967	0.24%
2021/11/23	2	25.20	4	25.10	25.10	-2	3,056	-0.07%
2021/11/22	1	26.00	1	25.70	25.70	0	3,062	0.00%
2021/11/19	0	0.00	4	24.70	24.95	-4	3,090	-0.13%
2021/11/16	3	25.85	17	25.74	25.50	-14	3,096	-0.45%
2021/11/15	12	27.03	12	27.03	26.65	0	3,076	0.00%
2021/11/12	9	27.32	6	27.47	27.50	3	3,058	0.10%
2021/11/11	40	27.58	66	27.77	28.15	-26	2,992	-0.87%
2021/11/10	8	25.77	1	26.15	26.65	7	2,531	0.28%
2021/11/09	3	23.85	5	24.10	24.25	-2	2,378	-0.08%
2021/11/08	2	24.35	0	0.00	24.20	2	2,415	0.08%
2021/11/05	2	23.90	1	23.50	23.80	1	2,483	0.04%
2021/11/04	4	23.30	4	23.00	23.00	0	2,557	0.00%
2021/11/03	0	0.00	3	23.38	23.35	-3	2,750	-0.11%
2021/11/02	9	23.12	5	22.55	22.55	4	2,929	0.14%
2021/11/01	0	0.00	4	23.25	23.10	-4	3,223	-0.12%
2021/10/29	4	22.96	0	0.00	22.50	4	3,328	0.12%
2021/10/28	6	22.90	3	22.95	22.95	3	3,488	0.09%
2021/10/27	23	23.20	2	22.85	23.40	21	3,655	0.57%
2021/10/22	0	0.00	1	21.80	22.20	-1	4,241	-0.02%
2021/10/21	2	22.45	0	0.00	21.65	2	4,347	0.05%
2021/10/20	3	21.75	3	21.95	21.80	0	4,445	0.00%
2021/10/18	0	0.00	3	21.05	21.15	-3	4,595	-0.07%
2021/10/15	0	0.00	1	21.40	21.40	-1	4,706	-0.02%
2021/10/13	0	0.00	0.1	20.30	20.20	-0.1	4,821	0.00%
2021/10/12	0	0.00	2	20.90	20.85	-2	4,839	-0.04%
2021/10/08	4	22.25	4	21.96	21.75	0	4,899	0.00%
2021/10/06	0	0.00	1	20.95	20.95	-1	5,343	-0.02%
2021/10/05	0	0.00	2	20.80	21.50	-2	5,725	-0.03%
2021/10/04	0	0.00	11	21.50	21.25	-11	5,927	-0.19%
2021/09/29	1	22.80	1	23.20	22.70	0	6,820	0.00%
2021/09/28	1	24.20	0	0.00	23.90	1	6,865	0.01%
2021/09/27	3	24.45	3	24.10	24.10	0	6,861	0.00%
2021/09/23	1	24.50	1	25.20	24.50	0	6,834	0.00%
2021/09/22	4	24.75	4	24.46	24.45	0	6,846	0.00%
2021/09/16	1	26.05	0	0.00	26.05	1	6,811	0.01%
2021/09/15	4	26.16	1	26.10	26.10	3	6,797	0.04%
2021/09/14	0	0.00	4	26.65	26.65	-4	6,778	-0.06%
2021/09/13	4	26.83	0	0.00	26.50	4	6,768	0.06%
2021/09/10	2	26.75	3	26.88	26.80	-1	6,757	-0.01%
2021/09/09	0	0.00	7	26.84	26.85	-7	6,747	-0.10%
2021/09/08	0	0.00	15	27.13	25.75	-15	6,702	-0.22%
2021/09/07	0	0.00	1	27.35	27.70	-1	6,646	-0.02%
2021/09/06	3	28.70	1	28.60	27.00	2	6,595	0.03%
2021/09/03	12	28.15	13	28.08	28.25	-1	6,496	-0.02%
2021/09/02	5	28.30	3	28.15	28.00	2	6,440	0.03%
2021/09/01	4	27.69	2	27.30	27.80	2	6,332	0.03%
2021/08/31	10	26.55	2	26.30	26.95	8	6,251	0.13%
2021/08/30	1	25.70	6	25.88	26.20	-5	6,219	-0.08%
2021/08/27	7	26.15	7	25.67	25.85	0	6,177	0.00%
2021/08/26	10	24.86	11	25.00	25.00	-1	6,101	-0.02%
2021/08/25	5	25.52	7	24.89	24.95	-2	6,104	-0.03%
2021/08/24	4	24.29	2	23.98	23.95	2	6,087	0.03%
2021/08/23	0	0.00	3	24.58	24.50	-3	6,065	-0.05%
2021/08/20	4	23.30	3	23.33	23.10	1	6,019	0.02%
2021/08/19	1	23.15	4	23.76	23.00	-3	5,987	-0.05%
2021/08/18	2	24.08	1	23.15	24.25	1	5,938	0.02%
2021/08/17	9	23.33	9	23.54	22.60	0	5,886	0.00%
2021/08/16	7	23.66	6	24.13	24.45	1	5,835	0.02%
2021/08/13	0	0.00	4	24.78	24.00	-4	5,752	-0.07%
2021/08/12	3	26.08	0	0.00	26.15	3	5,684	0.05%
2021/08/11	71	26.06	26	26.90	25.95	45	5,649	0.80%
2021/08/10	5	28.12	73	27.78	27.35	-68	5,557	-1.22%
2021/08/09	21	29.65	4	28.75	28.60	17	5,480	0.31%
2021/08/06	21	28.45	16	28.22	29.00	5	5,294	0.09%
2021/08/05	88	28.25	81	27.64	29.05	7	5,116	0.14%
2021/08/04	20	27.39	17	27.45	27.35	3	4,858	0.06%
2021/08/03	17	27.49	13	28.12	27.10	4	4,769	0.08%
2021/07/30	15	30.61	5	30.22	30.60	10	4,446	0.22%
2021/07/29	1	29.50	2	30.30	30.60	-1	4,138	-0.02%
2021/07/28	3	27.83	1	27.30	27.85	2	4,025	0.05%
2021/07/27	0	0.00	19	30.22	30.00	-19	3,920	-0.48%
2021/07/26	1	32.00	5	31.29	31.90	-4	3,884	-0.10%
2021/07/23	6	30.52	53	30.12	30.40	-47	3,894	-1.21%
2021/07/22	2	30.68	20	30.65	30.65	-18	3,865	-0.47%
2021/07/21	11	30.20	10	30.06	30.50	1	3,803	0.03%
2021/07/20	13	29.02	8	29.08	28.85	5	3,716	0.13%
2021/07/19	10	28.55	4	28.50	28.55	6	3,659	0.16%
2021/07/16	22	27.80	0	0.00	27.75	22	3,638	0.60%
2021/07/15	30	28.28	1	28.35	28.00	29	3,656	0.79%
2021/07/14	5	26.25	10	25.84	25.80	-5	3,639	-0.14%
2021/07/13	49	27.88	109	27.62	28.00	-60	3,599	-1.67%	大賣/
2021/07/12	43	27.56	51.2	27.41	29.00	-8.2	3,219	-0.26%
2021/07/09	89	26.01	8	25.46	26.40	81	2,858	2.83%
2021/07/08	8	25.05	25	24.80	24.50	-17	2,700	-0.63%
2021/07/07	27	23.44	35	22.72	24.10	-8	2,331	-0.34%
2021/07/06	6	22.08	3	23.05	21.95	3	2,135	0.14%
2021/07/05	0	0.00	7	20.47	21.00	-7	1,900	-0.37%
2021/07/02	0	0.00	1	19.10	19.10	-1	1,866	-0.05%
2021/07/01	1	18.85	0	0.00	18.90	1	1,891	0.05%
2021/06/29	4	19.34	3	20.00	19.20	1	2,010	0.05%
2021/06/28	0	0.00	1	19.40	19.55	-1	2,045	-0.05%
2021/06/25	1	18.70	0	0.00	18.95	1	2,134	0.05%
2021/06/21	1	18.70	0	0.00	18.45	1	2,177	0.05%
2021/06/18	1	19.20	0	0.00	19.15	1	2,195	0.05%
2021/06/17	0	0.00	1	19.35	19.55	-1	2,233	-0.04%
2021/06/11	1	18.85	1	19.25	18.80	0	2,384	0.00%
2021/06/10	1	18.75	6	18.83	18.90	-5	2,369	-0.21%
2021/06/07	5	18.54	5	18.70	18.40	0	2,319	0.00%
2021/06/04	1	18.00	5	18.20	18.00	-4	2,288	-0.17%
2021/06/02	1	19.00	0	0.00	18.55	1	2,252	0.04%
2021/06/01	5	19.70	0	0.00	19.55	5	2,221	0.23%
2021/05/31	0	0.00	1	18.90	18.70	-1	2,181	-0.05%
2021/05/26	6	18.23	0	0.00	18.20	6	2,163	0.28%
2021/05/25	1	18.50	3	18.70	18.60	-2	2,159	-0.09%
2021/05/24	4	18.06	5	18.20	18.10	-1	2,131	-0.05%
2021/05/20	2	17.45	0	0.00	17.35	2	2,116	0.09%
2021/05/19	1	17.40	0	0.00	17.60	1	2,112	0.05%
2021/05/17	0	0.00	20	16.23	16.00	-20	2,092	-0.96%
2021/05/14	2	17.70	0	0.00	17.75	2	2,071	0.10%
2021/05/12	0	0.00	14	16.89	17.75	-14	2,030	-0.69%
2021/05/07	0	0.00	11	20.45	20.25	-11	1,938	-0.57%
2021/05/06	26	20.26	0	0.00	19.40	26	1,923	1.35%
2021/05/05	10	20.05	0	0.00	19.70	10	1,898	0.53%
2021/05/04	4	19.74	5	19.45	19.50	-1	1,874	-0.05%
2021/05/03	8	21.95	13	21.80	21.60	-5	1,829	-0.27%
2021/04/29	24	23.85	10	23.65	24.00	14	1,749	0.80%
2021/04/28	3	22.35	12	21.88	22.70	-9	1,629	-0.55%
2021/04/27	2	21.60	0	22.45	21.70	2	1,590	0.13%
2021/04/26	6	21.79	5	21.40	22.00	1	1,554	0.06%
2021/04/23	0	0.00	2.4	21.61	21.85	-2.4	1,526	-0.16%
2021/04/22	1	21.20	2	22.65	21.15	-1	1,512	-0.07%
2021/04/21	19	22.92	18	23.00	22.90	1	1,475	0.07%
2021/04/20	2	22.70	9	21.17	22.95	-7	1,420	-0.49%
2021/04/16	3	22.53	0	0.00	22.10	3	1,354	0.22%
2021/04/15	10	21.89	46	22.09	22.20	-36	1,331	-2.70%
2021/04/14	4	21.10	20	21.85	21.20	-16	1,299	-1.23%
2021/04/13	5	24.10	0	0.00	22.40	5	1,242	0.40%
2021/04/09	4	23.75	2	22.70	23.60	2	1,166	0.17%
2021/04/08	1	20.05	149	20.07	22.00	-148	1,107	-13.36%	大賣/鉅額交易
2021/04/07	8	20.04	100	20.02	20.20	-92	1,062	-8.66%
2021/04/06	7	19.46	0	0.00	20.25	7	1,031	0.68%
2021/04/01	4	19.36	0	0.00	19.90	4	960	0.42%
2021/03/31	14	18.11	0	0.00	18.10	14	892	1.57%
2021/03/30	9	18.05	6.8	18.72	18.85	2.2	834	0.26%
2021/03/26	5	15.60	0	0.00	15.60	5	699	0.71%
2021/03/25	1	15.65	0	0.00	15.55	1	693	0.14%
2021/03/24	0	0.00	3	15.85	16.00	-3	688	-0.44%
2021/03/23	3	15.25	0	0.00	15.40	3	685	0.44%
2021/03/22	0	0.00	12	15.93	16.00	-12	670	-1.79%
2021/03/19	3	16.95	9	16.79	16.85	-6	623	-0.96%
2021/03/18	13	15.07	14.5	15.80	15.80	-1.5	526	-0.28%
2021/03/17	1	14.25	0.3	13.12	14.40	0.7	466	0.16%
2021/03/16	249	12.86	0	0.00	13.10	249	420	59.26%	大買/鉅額交易
2021/03/15	0	0.00	1	12.50	12.60	-1	418	-0.24%
2021/03/11	1	12.50	0	0.00	12.55	1	482	0.21%
2021/03/02	1	12.25	0	0.00	12.35	1	564	0.18%
2021/02/23	0	0.00	1	12.20	12.20	-1	735	-0.14%
2021/02/19	1	12.00	0	0.00	11.95	1	739	0.14%
2021/01/27	1	11.65	0	0.00	11.45	1	825	0.12%
2021/01/22	1	11.70	0	0.00	11.70	1	904	0.11%
2021/01/15	2	11.90	0	0.00	12.00	2	1,114	0.18%
2021/01/12	1	12.90	5	12.30	12.35	-4	1,165	-0.34%
2021/01/11	1	13.05	0	0.00	13.10	1	1,152	0.09%
2021/01/06	5	13.80	0	0.00	13.15	5	1,134	0.44%
2020/12/21	0	0.00	2	13.00	12.85	-2	1,038	-0.19%
2020/12/16	0	0.00	2	13.30	13.30	-2	1,009	-0.20%
2020/12/11	1	12.60	0	0.00	12.65	1	978	0.10%
2020/12/10	1	13.05	0	0.00	13.10	1	966	0.10%
2020/12/09	1	13.45	0	0.00	13.40	1	954	0.10%
2020/12/08	2	13.23	0	0.00	13.50	2	940	0.21%
2020/12/07	2	13.53	0	0.00	13.80	2	917	0.22%
2020/12/04	1	12.65	3	12.73	12.65	-2	871	-0.23%
2020/12/03	4	12.16	0	0.00	12.00	4	852	0.47%
2020/12/02	2	12.48	3	12.65	12.60	-1	831	-0.12%
2020/12/01	1	12.15	3	12.60	12.30	-2	814	-0.25%
2020/11/30	2	11.80	0	0.00	11.75	2	794	0.25%
2020/11/25	2	11.63	0	0.00	11.60	2	766	0.26%
2020/11/24	3	12.40	2	13.00	11.85	1	744	0.13%
2020/11/23	9	11.81	9	12.33	12.35	0	690	0.00%
2020/11/20	2	11.00	14	11.09	11.25	-12	621	-1.93%
2020/11/17	6	10.20	1	10.10	10.10	5	563	0.89%
2020/11/12	5	10.56	0	0.00	10.60	5	549	0.91%
2020/11/11	3	10.50	0	0.00	10.60	3	540	0.56%
2020/11/10	8	10.78	0	0.00	10.70	8	528	1.51%
2020/11/09	0	0.00	12	10.95	11.25	-12	510	-2.35%
2020/11/06	14	10.24	0	0.00	10.35	14	483	2.90%
2020/11/05	7	10.08	0	0.00	10.00	7	470	1.49%
2020/11/03	2	10.20	2	10.25	10.25	0	453	0.00%
2020/11/02	16	10.31	5	11.30	10.20	11	446	2.47%
2020/10/30	49	11.56	49	11.40	11.20	0	408	0.00%
2020/10/29	20	11.10	20	11.25	11.10	0	368	0.00%
2020/10/28	45	11.32	52	11.48	11.45	-7	346	-2.02%
2020/10/27	72	11.49	70	11.63	11.50	2	310	0.64%
2020/10/23	12	9.84	0	0.00	10.15	12	188	6.37%
2020/09/28	1	8.97	0	0.00	8.93	1	74	1.34%
2020/09/03	1	8.69	0	0.00	8.77	1	84	1.18%
2020/08/18	5	8.50	0	0.00	8.58	5	85	5.82%
2020/07/30	9	8.93	0	0.00	8.77	9	86	10.38%
2020/07/22	2	8.63	0	0.00	8.75	2	94	2.12%
2020/07/21	4	8.69	0	0.00	8.64	4	92	4.31%
2020/07/20	2	8.83	0	0.00	8.81	2	92	2.17%
2020/07/13	1	8.75	0	0.00	8.90	1	101	0.99%
2020/07/10	1	8.93	0	0.00	8.95	1	95	1.04%
2020/06/09	0	0.00	2	8.83	8.78	-2	115	-1.72%
2020/02/20	0.1	9.01	0	0.00	9.12	0.1	338	0.04%
2020/02/14	0	0.00	6	9.05	9.05	-6	339	-1.77%
2020/02/12	6	9.00	0	0.00	9.00	6	344	1.74%
2020/01/03	2	11.33	2	10.50	10.50	0	290	0.00%
2019/11/25	0	0.00	2	10.10	10.15	-2	189	-1.06%
2019/11/22	2	10.65	0	0.00	10.40	2	184	1.08%
2019/04/11	0	0.00	28.4	2.80	3.10	-28.4	331	-8.56%
2019/03/04	0	0.00	4.9	4.72	4.73	-4.9	149	-3.25%
2019/01/17	0	5.02	0	0.00	5.04	0	220	0.00%
2018/05/17	0	0.00	4	6.00	6.07	-4	651	-0.61%
2018/04/16	0	0.00	1	6.22	6.16	-1	675	-0.15%
2018/04/12	0	0.00	1	6.30	6.28	-1	681	-0.15%
2018/04/11	1	6.20	0	0.00	6.45	1	682	0.15%
2018/03/16	4	7.05	0	0.00	7.04	4	632	0.63%
2018/03/08	0	0.00	3	7.24	7.15	-3	624	-0.48%
2018/03/07	3	7.20	0	0.00	7.12	3	617	0.49%
2018/03/06	2	7.13	0	0.00	7.20	2	617	0.32%
2018/03/05	5	7.33	0	0.00	7.24	5	615	0.81%
2018/03/02	4	7.32	0	0.00	7.21	4	599	0.67%
2018/01/24	2	6.00	0	0.00	6.01	2	395	0.51%
2018/01/23	3	6.00	0	0.00	5.99	3	395	0.76%
2018/01/22	1	5.97	0	0.00	6.00	1	392	0.26%
2018/01/19	6	5.99	0	0.00	6.02	6	392	1.53%