哲固 (3434)-兆豐-新竹券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
29.15
漲跌
--
漲幅
0.00%
成交量
54張
產業
上櫃光電類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	2	27.90	0	0.00	27.90	2	53	3.76%
2024/10/17	3	28.00	0	0.00	27.85	3	77	3.88%
2024/10/15	0	0.00	3.1	29.00	28.00	-3.1	76	-4.03%
2024/10/14	2.1	28.83	0	0.00	29.40	2.1	69	3.01%
2024/10/09	2	26.80	0	0.00	26.65	2	62	3.22%
2024/09/30	2	27.98	0	0.00	28.00	2	88	2.25%
2024/08/15	0	0.00	1	30.00	29.90	-1	175	-0.57%
2024/07/08	0	0.00	0.1	32.85	31.60	-0.1	180	-0.06%
2024/07/05	0.1	34.00	0.2	33.85	34.00	-0.1	174	-0.04%
2024/07/04	1.2	32.37	0	0.00	32.25	1.2	163	0.72%
2024/06/26	0	0.00	1	32.50	32.75	-1	145	-0.69%
2024/06/06	1	29.90	0	0.00	29.35	1	142	0.70%
2024/03/05	0	0.00	0.2	33.20	32.55	-0.2	431	-0.05%
2024/03/04	0.2	35.70	0	0.00	34.50	0.2	410	0.06%
2024/03/01	0	0.00	1	33.05	33.05	-1	350	-0.28%
2024/02/21	1	30.30	0	0.00	30.55	1	325	0.31%
2024/02/05	0	0.00	12	30.18	30.00	-12	308	-3.89%
2024/02/02	0	0.00	0.2	32.85	31.30	-0.2	298	-0.08%
2024/02/01	10.2	34.53	10	34.29	33.65	0.2	279	0.08%
2024/01/31	12	33.19	0	0.00	34.50	12	198	6.03%
2023/10/19	0	0.00	1	27.30	27.30	-1	55	-1.79%
2023/09/27	1	28.05	0	0.00	28.00	1	83	1.19%
2023/08/21	0	0.00	1	30.90	30.75	-1	280	-0.36%
2023/07/12	0	0.00	0.3	29.75	29.65	-0.3	296	-0.08%
2023/07/11	0.3	31.20	0	0.00	30.25	0.3	295	0.08%
2023/06/29	1	31.00	0.2	31.00	30.75	0.8	305	0.26%
2023/06/28	0	0.00	0.1	31.80	30.75	-0.1	304	-0.03%
2023/06/27	1.3	34.02	1	34.65	31.00	0.3	293	0.10%
2023/06/16	0	0.00	0.1	30.50	30.85	-0.1	297	-0.02%
2023/06/15	0	0.00	0.2	31.35	31.00	-0.2	295	-0.07%
2023/06/14	1.3	30.81	2	31.05	31.20	-0.8	289	-0.26%
2023/06/13	3	31.48	2.3	29.95	29.60	0.7	269	0.26%
2023/06/12	0.3	29.80	0	0.00	29.95	0.3	249	0.12%
2023/04/25	1	28.55	1	28.20	28.15	0	397	0.00%
2023/04/13	0	0.00	2	29.80	29.65	-2	395	-0.51%
2023/04/10	2	30.35	0	0.00	30.70	2	382	0.52%
2023/03/07	0	0.00	0.3	28.20	28.10	-0.3	281	-0.09%
2023/03/06	0.3	29.05	1	28.95	29.20	-0.8	294	-0.25%
2023/03/03	1	26.05	1	26.00	27.25	0	269	0.00%
2023/02/22	1	24.50	0	0.00	24.65	1	492	0.20%
2022/12/02	10	29.65	10	30.30	29.65	0	789	0.00%
2022/11/22	0	0.00	0.3	30.30	29.25	-0.3	727	-0.03%
2022/11/21	0.3	31.66	1.3	30.30	31.05	-1	706	-0.14%
2022/11/18	1.3	29.98	2	30.38	29.35	-0.8	698	-0.11%
2022/11/17	4	26.50	7	27.16	28.20	-3	727	-0.41%
2022/11/14	1	25.05	0.3	25.00	25.95	0.8	725	0.10%
2022/11/11	0.3	27.00	0	0.00	25.40	0.3	729	0.03%
2022/11/10	2	26.25	2	28.40	26.25	0	712	0.00%
2022/11/09	3	28.00	0	0.00	28.00	3	708	0.42%
2022/11/08	10	27.60	10.3	28.71	27.60	-0.3	677	-0.04%
2022/11/07	0.3	28.00	0	0.00	28.10	0.3	655	0.04%
2022/11/04	3	25.55	0	0.00	25.55	3	626	0.48%
2022/11/03	0	0.00	0.3	24.95	25.70	-0.3	612	-0.05%
2022/11/02	0.3	24.90	3	24.80	25.75	-2.7	619	-0.44%
2022/10/07	1	24.00	0	0.00	23.95	1	756	0.13%
2022/09/28	0	0.00	1	23.50	23.15	-1	766	-0.13%
2022/09/26	0	0.00	1	25.15	25.00	-1	765	-0.13%
2022/09/20	0	0.00	1	28.70	28.85	-1	777	-0.13%
2022/09/02	0	0.00	0.3	31.90	31.45	-0.3	832	-0.03%
2022/09/01	0.3	34.00	0	0.00	32.25	0.3	844	0.03%
2022/08/31	4	32.35	4	32.40	32.35	0	819	0.00%
2022/08/30	0	0.00	4	32.70	32.40	-4	824	-0.49%
2022/08/29	2	31.93	0	0.00	31.20	2	807	0.25%
2022/08/26	2	33.70	0	0.00	33.05	2	812	0.25%
2022/08/25	0	0.00	3.3	32.38	33.50	-3.3	820	-0.40%
2022/08/24	7.3	33.27	8	33.91	34.30	-0.8	820	-0.09%
2022/08/23	0	0.00	3	29.00	31.20	-3	732	-0.41%
2022/08/16	7	30.41	7.1	29.20	29.10	-0.1	1,185	-0.01%
2022/08/10	1	28.60	0	0.00	28.00	1	1,352	0.07%
2022/08/09	5	29.53	0	0.00	28.80	5	1,462	0.34%
2022/08/08	0	0.00	0.1	28.55	28.70	-0.1	1,543	-0.01%
2022/08/05	0	0.00	0.2	29.40	29.35	-0.2	1,645	-0.01%
2022/08/04	6.3	31.31	2	31.38	30.70	4.3	1,633	0.26%
2022/08/03	10	30.25	10.2	30.35	30.55	-0.2	1,592	-0.01%
2022/08/02	20.3	31.25	21	29.22	29.00	-0.8	1,580	-0.05%
2022/08/01	0	0.00	1	28.20	28.90	-1	1,556	-0.06%
2022/07/29	1	24.30	0	0.00	26.30	1	1,598	0.06%
2022/07/26	1	24.45	0	0.00	24.10	1	1,640	0.06%
2022/07/22	0	0.00	1	26.50	27.40	-1	1,630	-0.06%
2022/07/06	1	25.90	0	0.00	26.00	1	1,958	0.05%
2022/06/27	0	0.00	1	28.00	28.15	-1	1,983	-0.05%
2022/06/20	1	27.80	2	27.05	27.05	-1	2,030	-0.05%
2022/06/17	4	28.65	5	28.79	28.55	-1	2,064	-0.05%
2022/06/16	1	30.20	0	0.00	29.20	1	2,170	0.05%
2022/06/15	0	0.00	1	30.70	30.70	-1	2,176	-0.05%
2022/06/14	1	29.85	0	0.00	31.05	1	2,275	0.04%
2022/06/10	1	32.70	0	0.00	32.10	1	2,315	0.04%
2022/06/06	1	35.35	0	0.00	34.80	1	2,391	0.04%
2022/06/02	0	0.00	8	36.26	35.90	-8	2,436	-0.33%
2022/06/01	1	34.25	0	0.00	36.90	1	2,443	0.04%
2022/05/31	0	0.00	2	36.00	35.55	-2	2,422	-0.08%
2022/05/30	21	35.94	19	37.93	35.35	2	2,387	0.08%
2022/05/27	26	39.37	27	39.42	38.85	-1	2,321	-0.04%
2022/05/26	1	35.60	0	0.00	38.55	1	2,059	0.05%
2022/05/24	0	0.00	2	36.05	35.00	-2	1,963	-0.10%
2022/05/23	4	36.24	2	37.25	35.45	2	1,938	0.10%
2022/05/20	0	0.00	1	34.20	34.45	-1	1,861	-0.05%
2022/05/19	1	30.80	0	0.00	31.35	1	1,821	0.05%
2022/05/18	9	32.60	10	33.29	32.60	-1	1,799	-0.06%
2022/05/17	1	32.65	1	34.90	32.65	0	1,775	0.00%
2022/05/16	9	35.06	3	35.17	35.15	6	1,665	0.36%
2022/05/13	5	30.69	3	32.23	33.75	2	1,575	0.13%
2022/05/10	0	0.00	29	37.85	37.85	-29	1,473	-1.97%
2022/05/06	8	47.85	2	46.05	46.70	6	1,435	0.42%
2022/05/05	2	48.68	0	0.00	48.85	2	1,387	0.14%
2022/04/29	0	0.00	1	41.20	41.20	-1	1,384	-0.07%
2022/04/28	1	42.25	0	0.00	41.60	1	1,488	0.07%
2022/04/25	10	36.20	0.2	33.02	33.20	9.8	1,599	0.61%
2022/04/22	0.2	36.50	0	0.00	36.65	0.2	1,597	0.01%
2022/04/21	11	37.60	0	0.00	35.75	11	1,606	0.68%
2022/04/20	0	0.00	2	32.38	34.85	-2	1,668	-0.12%
2022/04/19	1	32.65	0	0.00	32.65	1	1,627	0.06%
2022/04/14	6	26.98	6.3	27.18	27.50	-0.3	1,615	-0.02%
2022/04/13	1.3	24.85	3	23.85	25.00	-1.7	1,664	-0.10%
2022/04/12	2	23.35	0	0.00	22.75	2	1,714	0.12%
2022/03/24	1	23.05	0	0.00	22.45	1	1,856	0.05%
2022/03/21	0	0.00	2	21.88	22.20	-2	1,792	-0.11%
2022/03/17	1	20.80	0	0.00	19.60	1	1,700	0.06%
2022/03/16	1	19.25	0	0.00	19.00	1	1,594	0.06%
2022/02/17	0	0.00	5	18.73	19.05	-5	1,392	-0.36%
2022/02/15	0	0.00	5	18.05	17.85	-5	1,386	-0.36%
2022/02/07	3	17.12	0	0.00	17.00	3	1,421	0.21%
2022/01/24	2	17.30	4	17.65	17.25	-2	1,468	-0.14%
2022/01/21	8	18.23	4	18.25	17.80	4	1,432	0.28%
2022/01/14	5	18.35	2	18.65	18.15	3	1,454	0.21%
2022/01/13	7	21.31	11	20.83	19.40	-4	1,531	-0.26%
2022/01/12	4	19.75	8	19.53	20.45	-4	1,471	-0.27%
2022/01/05	10	18.42	1	18.80	17.90	9	1,282	0.70%
2022/01/04	0	0.00	5	20.01	19.25	-5	1,206	-0.41%
2021/12/20	5	17.50	0	0.00	17.50	5	944	0.53%
2021/12/09	0	0.00	5	18.37	18.70	-5	874	-0.57%
2021/12/08	0	0.00	7	18.90	18.50	-7	861	-0.81%
2021/12/06	1	17.90	1	17.90	18.00	0	779	0.00%
2021/12/02	1	19.20	1	18.75	18.80	0	768	0.00%
2021/11/26	11	17.36	0	0.00	17.85	11	706	1.56%
2021/11/25	2	17.00	0	0.00	16.95	2	672	0.30%
2021/11/16	0	0.00	1	16.20	16.10	-1	654	-0.15%
2021/11/08	0	0.00	2	16.70	17.30	-2	617	-0.32%
2021/11/05	9	17.34	6	17.35	17.10	3	605	0.50%
2021/11/03	0	0.00	1	17.30	17.05	-1	564	-0.18%
2021/10/25	7	19.27	7	18.00	18.00	0	341	0.00%
2021/10/21	0	0.00	2	19.50	17.65	-2	196	-1.02%
2021/10/20	2	19.25	0	0.00	19.35	2	96	2.08%
2021/10/14	1	15.35	0	0.00	16.85	1	28	3.46%
2021/07/20	0	0.00	1	13.90	14.00	-1	25	-3.98%
2021/07/05	1	13.70	0	0.00	13.60	1	26	3.76%
2021/01/07	0	0.00	2	14.00	14.00	-2	23	-8.56%
2020/12/28	2	14.00	0	0.00	14.10	2	29	6.73%