聯鈞 (3450)-兆豐-新竹券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
188.0
漲跌
▲17.0
漲幅
+9.94%
成交量
5,498張
產業
上市半導體類股
530人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	31	231.63	30	230.33	234.00	1	23,418	0.00%
2025/04/01	38.4	230.55	37	233.22	232.50	1.4	23,981	0.01%
2025/03/31	22.3	236.43	28	236.43	235.00	-5.7	24,358	-0.02%
2025/03/28	48	257.99	23	249.02	248.00	25	24,424	0.10%
2025/03/27	4	268.75	2	268.50	268.50	2	24,573	0.01%
2025/03/26	5	273.20	2	274.75	272.00	3	24,933	0.01%
2025/03/25	12	278.46	10	279.60	277.00	2	25,199	0.01%
2025/03/24	9	281.44	7	283.29	270.50	2	25,550	0.01%
2025/03/21	25	277.68	14	278.18	281.50	11	25,624	0.04%
2025/03/20	12	278.83	24	277.40	278.00	-12	25,983	-0.05%
2025/03/19	47	272.99	66	272.60	271.50	-19	26,173	-0.07%
2025/03/18	1	274.50	1.1	273.02	273.00	-0.1	26,253	0.00%
2025/03/17	29	278.90	42	277.55	274.00	-13	26,156	-0.05%
2025/03/14	26	266.60	31	261.85	268.50	-5	26,011	-0.02%
2025/03/13	11	262.77	13.1	264.21	258.50	-2	25,962	-0.01%
2025/03/12	13	261.85	29.7	265.46	266.00	-16.7	25,813	-0.06%
2025/03/11	53.3	243.54	56.5	246.39	248.00	-3.2	25,985	-0.01%
2025/03/10	35	257.27	38	260.64	256.00	-3	26,361	-0.01%
2025/03/07	12.1	269.82	14	268.25	265.00	-2	26,385	-0.01%
2025/03/06	34.1	273.00	9	269.33	270.00	25.1	26,614	0.09%
2025/03/05	85	274.29	77.1	276.49	274.50	7.9	26,733	0.03%
2025/03/04	29.3	262.36	35	261.33	265.00	-5.7	26,964	-0.02%
2025/03/03	13.3	263.29	25	263.48	263.50	-11.7	27,260	-0.04%
2025/02/27	37.1	274.43	38	271.47	272.50	-0.9	27,377	0.00%
2025/02/26	9.1	287.92	3	286.67	285.00	6.1	27,457	0.02%
2025/02/25	6	292.42	2	289.00	288.50	4	27,670	0.01%
2025/02/24	3	293.67	1	293.50	299.50	2	27,922	0.01%
2025/02/21	44.1	290.31	35	293.93	297.00	9.1	28,415	0.03%
2025/02/20	18.2	292.97	22.1	292.10	291.00	-3.9	28,433	-0.01%
2025/02/19	13.1	295.19	25.4	296.08	301.50	-12.3	28,428	-0.04%
2025/02/18	21.7	294.60	11.1	293.99	292.50	10.6	28,625	0.04%
2025/02/17	48.4	303.54	23.1	298.81	298.50	25.3	28,589	0.09%
2025/02/14	41.1	302.71	32.2	303.46	300.50	8.9	28,695	0.03%
2025/02/13	30.2	311.63	21	315.19	310.00	9.2	28,738	0.03%
2025/02/12	49.9	328.13	37.2	324.25	315.00	12.6	28,874	0.04%
2025/02/11	72.1	328.92	79.1	323.90	338.50	-7	28,861	-0.02%
2025/02/10	50	306.64	54	308.04	308.00	-4	28,686	-0.01%
2025/02/07	11.1	306.14	8	308.62	304.00	3	28,925	0.01%
2025/02/06	26	296.81	31	299.55	297.50	-5	29,382	-0.02%
2025/02/05	9.2	286.70	6	288.83	285.00	3.2	29,806	0.01%
2025/02/04	34.4	284.36	45	290.79	280.50	-10.6	29,999	-0.04%
2025/02/03	17.3	306.04	11	301.64	301.50	6.3	29,855	0.02%
2025/01/22	114.3	341.53	120	340.32	334.50	-5.7	30,276	-0.02%	大買/大賣/
2025/01/20	18.1	321.07	30	321.98	324.00	-11.9	30,238	-0.04%
2025/01/17	16	320.03	14.2	319.78	313.00	1.8	30,415	0.01%
2025/01/16	23.2	304.33	30.2	310.20	317.50	-7	30,341	-0.02%
2025/01/15	30.1	297.00	31	292.97	289.00	-0.9	30,175	0.00%
2025/01/14	23	288.26	11	291.55	289.00	12	30,118	0.04%
2025/01/13	28.3	294.58	21	292.55	285.00	7.2	30,491	0.02%
2025/01/10	35	321.24	42.2	324.01	314.50	-7.2	30,954	-0.02%
2025/01/09	23	316.91	52	315.57	312.00	-29	31,382	-0.09%
2025/01/08	19.1	301.09	25.2	302.85	312.50	-6.1	31,464	-0.02%
2025/01/07	13	285.12	9	287.67	290.00	4	31,392	0.01%
2025/01/06	5	280.50	5	276.30	276.50	0	31,479	0.00%
2025/01/03	29	281.45	18	283.11	283.50	11	31,990	0.03%
2025/01/02	12	281.08	5.2	279.86	274.00	6.8	31,738	0.02%
2024/12/31	12	282.00	65	280.92	287.00	-53	31,790	-0.17%
2024/12/30	11.1	290.32	19.2	283.23	281.00	-8.1	31,753	-0.03%
2024/12/27	14	290.50	15.1	290.34	291.00	-1.1	31,546	0.00%
2024/12/26	100.2	290.70	103.6	294.87	288.00	-3.4	31,355	-0.01%	大賣/
2024/12/25	9.2	271.83	19.2	276.49	286.00	-10	30,991	-0.03%
2024/12/24	19.1	264.70	12	262.25	262.50	7.1	30,682	0.02%
2024/12/23	26	257.35	32	259.31	259.00	-6	30,723	-0.02%
2024/12/20	24	259.48	22	261.07	255.50	2	30,838	0.01%
2024/12/19	54	247.54	62	250.57	257.00	-8	31,017	-0.03%
2024/12/18	97	239.18	99.1	240.05	249.00	-2.1	30,663	-0.01%
2024/12/17	44.2	231.50	43.1	230.43	236.00	1.1	30,192	0.00%
2024/12/16	75.1	249.53	37.7	250.55	232.00	37.4	29,897	0.13%
2024/12/13	83.7	253.10	57.2	255.84	257.50	26.4	29,303	0.09%
2024/12/12	37.3	249.38	48.1	249.78	247.00	-10.8	28,833	-0.04%
2024/12/11	48	240.72	58	242.12	243.00	-10	28,550	-0.04%
2024/12/10	73	241.89	75.5	242.51	240.50	-2.5	28,405	-0.01%
2024/12/09	52.3	243.27	83	243.48	241.00	-30.7	28,182	-0.11%
2024/12/06	36.1	254.48	25	255.04	251.00	11.1	27,939	0.04%
2024/12/05	49.1	262.22	25	258.84	255.00	24.1	27,617	0.09%
2024/12/04	70.3	255.71	68.2	249.70	266.50	2.1	27,076	0.01%
2024/12/03	62	246.11	64	247.99	242.50	-2	26,528	-0.01%
2024/12/02	30	243.23	34	240.60	242.50	-4	26,490	-0.02%
2024/11/29	123	242.14	154.3	240.52	244.50	-31.3	26,824	-0.12%	大買/大賣/
2024/11/28	52.1	239.10	17	238.56	232.50	35.1	27,217	0.13%
2024/11/27	72.1	241.57	80	244.43	244.00	-7.9	28,049	-0.03%
2024/11/26	36	237.04	37.1	238.75	239.00	-1.1	28,410	0.00%
2024/11/25	38	239.04	57.2	236.48	239.50	-19.2	28,479	-0.07%
2024/11/22	33	226.32	34	227.56	226.00	-1	28,184	0.00%
2024/11/21	39	226.92	20	229.10	229.50	19	28,030	0.07%
2024/11/20	55	228.38	56	227.40	222.00	-1	27,817	0.00%
2024/11/19	45	225.21	45	229.71	230.00	0	27,389	0.00%
2024/11/18	35	221.96	38	220.64	222.50	-3	27,380	-0.01%
2024/11/15	28.5	230.29	24.1	230.57	230.00	4.4	27,346	0.02%
2024/11/14	36	243.85	36.1	240.83	239.50	-0.1	27,174	0.00%
2024/11/13	44	246.76	29.1	247.88	244.00	15	27,179	0.06%
2024/11/12	53	251.68	53.1	247.31	252.50	-0.1	27,149	0.00%
2024/11/11	53.2	254.30	49	256.82	252.00	4.2	27,212	0.02%
2024/11/08	41	261.10	46.1	256.23	251.50	-5.1	27,097	-0.02%
2024/11/07	39	254.23	20	254.60	251.50	19	27,082	0.07%
2024/11/06	25.5	250.25	70.1	251.04	254.00	-44.6	27,096	-0.16%
2024/11/05	143	250.10	113	246.45	250.00	30	26,735	0.11%	大買/大賣/
2024/11/04	88.1	239.24	86	232.25	234.00	2.1	26,112	0.01%
2024/11/01	72	221.33	75	221.07	221.50	-3	25,508	-0.01%
2024/10/30	20	214.68	19.1	215.16	213.50	1	25,249	0.00%
2024/10/29	44	217.83	36	212.14	220.00	8	25,088	0.03%
2024/10/28	45	212.33	47.4	212.48	214.00	-2.4	24,664	-0.01%
2024/10/25	34	225.85	41	225.90	224.00	-7	24,350	-0.03%
2024/10/24	59.3	238.25	127	242.24	229.00	-67.8	24,246	-0.28%	大賣/
2024/10/23	139	246.32	24	248.96	251.50	115	23,771	0.48%	大買/鉅額交易
2024/10/22	41.1	237.44	61.1	236.97	241.50	-20.1	23,455	-0.09%
2024/10/21	38	234.74	25	236.86	230.00	13	23,327	0.06%
2024/10/18	54	238.10	37	240.27	232.00	17	23,259	0.07%
2024/10/17	48.1	238.78	53.1	233.54	247.00	-5	22,954	-0.02%
2024/10/16	34.6	231.17	26	229.71	229.50	8.6	22,578	0.04%
2024/10/15	30	241.70	22.1	245.52	234.00	7.9	21,863	0.04%
2024/10/14	65	213.38	67.1	222.17	228.00	-2.1	21,548	-0.01%
2024/10/11	11	214.59	26.1	209.20	207.50	-15.1	21,359	-0.07%
2024/10/09	41	208.65	662.6	206.53	210.50	-621.6	21,590	-2.88%	大賣/鉅額交易
2024/10/08	140.1	193.82	38	192.84	192.00	102.1	21,163	0.48%	大買/鉅額交易
2024/10/07	248.1	192.86	109.1	195.36	194.00	139	21,380	0.65%	大買/大賣/鉅額交易
2024/10/04	253	188.35	52	192.13	190.50	201	21,544	0.93%	大買/鉅額交易
2024/10/01	196	189.41	11.4	189.43	191.50	184.6	22,024	0.84%	大買/鉅額交易
2024/09/30	5.1	183.04	5	184.30	185.50	0.1	22,877	0.00%
2024/09/27	3.3	195.02	3.1	190.56	182.50	0.2	23,076	0.00%
2024/09/26	36	194.97	37.1	195.62	198.00	-1.1	23,017	0.00%
2024/09/25	20.1	191.29	41	189.52	189.00	-20.9	23,353	-0.09%
2024/09/24	62.3	187.27	89.2	192.67	188.50	-26.9	23,486	-0.11%
2024/09/23	67.1	192.60	15.3	193.84	184.00	51.7	23,718	0.22%
2024/09/20	3	189.00	4.1	182.51	183.50	-1.1	23,639	0.00%
2024/09/19	0.2	182.11	1	182.00	186.50	-0.8	24,080	0.00%
2024/09/18	0.1	176.50	1	179.00	174.00	-1	24,721	0.00%
2024/09/16	0	0.00	0.1	179.50	178.00	-0.1	25,643	0.00%
2024/09/13	0.1	175.00	1.1	179.46	179.50	-1	26,088	0.00%
2024/09/12	0.1	172.00	0.1	173.00	173.00	0	26,941	0.00%
2024/09/11	4	168.50	0.1	164.50	164.00	3.9	27,682	0.01%
2024/09/10	5.1	165.39	0.1	166.00	164.00	5	27,943	0.02%
2024/09/09	3.1	157.57	1.2	161.99	168.00	1.9	28,208	0.01%
2024/09/06	1.1	158.58	1.1	157.91	157.00	0	28,652	0.00%
2024/09/05	3.1	157.02	2	157.50	155.00	1.1	29,069	0.00%
2024/09/04	1.2	162.41	0.1	161.50	158.00	1.1	29,159	0.00%
2024/09/03	15	179.23	19	177.03	174.00	-4	29,190	-0.01%
2024/09/02	87.1	177.98	99.3	176.84	178.50	-12.2	28,907	-0.04%
2024/08/30	38.6	174.97	51	172.80	173.50	-12.4	28,237	-0.04%
2024/08/29	142	170.95	138.1	168.10	172.00	3.9	27,630	0.01%	大買/大賣/
2024/08/28	8	155.00	34.3	158.85	160.00	-26.3	26,405	-0.10%
2024/08/27	13	143.65	24	142.54	145.50	-11	25,724	-0.04%
2024/08/26	11	139.59	2	141.00	136.50	9	25,489	0.04%
2024/08/23	11	139.50	23	140.18	142.00	-12	25,623	-0.05%
2024/08/22	16.1	140.29	25.2	138.47	137.00	-9.1	26,165	-0.03%
2024/08/21	81.1	140.17	84.1	141.54	139.50	-3	26,056	-0.01%
2024/08/20	101	140.16	74	140.40	138.50	27	26,056	0.10%	大買/
2024/08/19	64	141.49	102	138.29	137.00	-38	25,883	-0.15%	大賣/
2024/08/16	51	136.86	16	135.75	137.00	35	25,898	0.14%
2024/08/15	126.1	132.99	127.3	133.00	134.00	-1.2	25,765	0.00%	大買/大賣/
2024/08/14	22.2	135.77	27	132.54	132.50	-4.9	25,809	-0.02%
2024/08/13	36.1	131.41	38	132.62	132.50	-2	25,778	-0.01%
2024/08/12	63.3	127.46	76.1	127.49	127.00	-12.8	25,588	-0.05%
2024/08/09	109	126.42	95.3	124.27	122.50	13.7	25,377	0.05%	大買/
2024/08/08	87	117.70	110	115.46	122.00	-23	24,727	-0.09%	大賣/
2024/08/07	51.1	109.74	75	110.26	111.00	-23.9	24,326	-0.10%
2024/08/06	36	100.34	44	105.73	104.50	-8	24,085	-0.03%
2024/08/05	5	108.20	3	107.00	107.00	2	23,818	0.01%
2024/08/02	17.5	124.47	13	123.27	118.50	4.5	23,831	0.02%
2024/08/01	39	132.54	50	132.35	131.00	-11	23,659	-0.05%
2024/07/31	81.3	129.63	673.2	130.23	126.50	-591.9	23,413	-2.53%	大賣/鉅額交易
2024/07/30	98	127.98	528	129.04	128.50	-430	23,254	-1.85%	大賣/鉅額交易
2024/07/29	1,527	127.80	520	129.42	125.00	1,007	23,016	4.38%	大買/大賣/鉅額交易
2024/07/26	19	123.58	21	120.57	125.00	-2	22,624	-0.01%
2024/07/23	126	128.91	66.1	128.79	126.00	59.9	22,504	0.27%	大買/
2024/07/22	39.4	132.14	86	134.02	127.00	-46.6	22,266	-0.21%
2024/07/19	137	144.89	1,155	146.16	137.00	-1,018	21,986	-4.63%	大買/大賣/鉅額交易
2024/07/18	798.5	144.26	22	144.16	148.00	776.5	21,614	3.59%	大買/鉅額交易
2024/07/17	235.2	146.54	482.1	146.35	145.00	-246.9	21,218	-1.16%	大買/大賣/鉅額交易
2024/07/16	126.2	140.46	24	141.25	140.50	102.2	20,641	0.50%	大買/鉅額交易
2024/07/15	488.1	141.10	95	141.51	140.50	393.1	20,458	1.92%	大買/鉅額交易
2024/07/12	8.2	138.68	4	137.38	138.00	4.2	20,002	0.02%
2024/07/11	62.4	145.29	55	145.45	143.50	7.4	19,661	0.04%
2024/07/10	27	137.07	33	138.68	145.00	-6	19,094	-0.03%
2024/07/09	54	133.44	36	132.67	132.00	18	18,820	0.10%
2024/07/08	20.1	135.76	15	137.80	134.00	5.1	18,495	0.03%
2024/07/05	182	143.42	185	145.10	143.50	-3	18,181	-0.02%	大買/大賣/
2024/07/04	116.1	145.65	116	142.55	141.00	0.1	17,793	0.00%	大買/大賣/
2024/07/03	64	134.50	66	133.75	137.50	-2	16,664	-0.01%
2024/07/02	25.1	125.65	28	126.46	125.00	-2.9	16,389	-0.02%
2024/07/01	96	132.39	93.1	129.53	130.00	2.9	16,270	0.02%
2024/06/28	39	126.63	40	127.23	123.50	-1	15,586	-0.01%
2024/06/27	13.1	126.11	8	125.56	123.50	5.1	15,179	0.03%
2024/06/26	110	119.31	94.1	121.72	126.50	15.9	14,553	0.11%	大買/
2024/06/25	46	111.85	53	112.32	115.00	-7	14,155	-0.05%
2024/06/24	59	122.67	77	120.78	114.00	-18	13,728	-0.13%
2024/06/21	21.1	119.29	19.7	119.79	122.00	1.3	13,133	0.01%
2024/06/20	11	110.64	9.1	114.12	119.50	1.9	12,304	0.02%
2024/06/19	111.3	107.41	101	107.92	109.00	10.3	12,149	0.08%	大買/大賣/
2024/06/18	49	101.27	71	100.82	104.00	-22	11,429	-0.19%
2024/06/17	14	96.01	21	96.30	94.80	-7	10,694	-0.07%
2024/06/14	35	94.54	22.1	95.16	94.40	12.9	10,477	0.12%
2024/06/13	23.1	93.38	32	92.42	95.40	-8.9	10,210	-0.09%
2024/06/12	91	90.95	29	90.69	89.00	62	9,758	0.64%
2024/06/11	5	87.14	11	86.73	88.00	-6	9,416	-0.06%
2024/06/07	7	86.01	3	87.20	87.50	4	9,436	0.04%
2024/06/06	8	84.90	1	83.00	85.00	7	9,358	0.07%
2024/06/05	1	82.60	13	83.28	82.70	-12	9,333	-0.13%
2024/06/04	3	88.20	4	85.05	85.90	-1	9,511	-0.01%
2024/06/03	5	89.56	2	88.20	88.40	3	9,740	0.03%
2024/05/31	4	89.00	5	91.58	88.50	-1	9,855	-0.01%
2024/05/30	13	96.60	4	98.08	94.00	9	10,141	0.09%
2024/05/29	9.1	97.79	8	98.13	95.80	1.1	10,528	0.01%
2024/05/28	21	99.32	25	97.55	97.90	-4	10,497	-0.04%
2024/05/27	3	92.87	1	96.20	96.20	2	9,879	0.02%
2024/05/24	16	84.75	23.2	84.97	87.50	-7.2	10,514	-0.07%
2024/05/23	27	80.10	47.1	79.06	79.60	-20.1	10,467	-0.19%
2024/05/22	14	79.57	4.1	79.54	79.80	9.9	10,720	0.09%
2024/05/21	10.2	78.98	2	78.10	79.10	8.2	10,620	0.08%
2024/05/20	13	78.58	2	78.95	79.00	11	10,824	0.10%
2024/05/17	15.2	75.30	10	75.55	76.00	5.2	10,818	0.05%
2024/05/16	3.1	73.23	35.2	73.70	72.90	-32.2	10,897	-0.30%
2024/05/15	2	68.20	0	0.00	68.40	2	10,988	0.02%
2024/05/14	1	67.70	4	67.20	67.10	-3	11,049	-0.03%
2024/05/13	3	66.43	4	65.00	66.70	-1	11,046	-0.01%
2024/05/09	2	67.00	1	67.50	65.00	1	11,070	0.01%
2024/05/08	11.8	66.37	0.6	66.00	66.10	11.1	11,087	0.10%
2024/05/06	2	63.90	1	63.70	63.60	1	11,006	0.01%
2024/05/03	0	0.00	4	63.30	63.30	-4	11,014	-0.04%
2024/04/30	0	0.00	2	63.10	63.30	-2	11,229	-0.02%
2024/04/29	7	63.79	8	63.43	63.30	-1	11,220	-0.01%
2024/04/26	9	62.32	4	62.48	61.90	5	11,207	0.04%
2024/04/25	3	61.17	2	60.90	60.90	1	11,137	0.01%
2024/04/24	1	60.80	0	0.00	60.80	1	11,101	0.01%
2024/04/23	2	59.30	1	59.00	59.50	1	11,168	0.01%
2024/04/22	0	0.00	9.2	59.72	58.30	-9.2	11,191	-0.08%
2024/04/19	4	61.10	1	60.30	60.90	3	11,164	0.03%
2024/04/18	0	0.00	4	64.60	64.50	-4	11,086	-0.04%
2024/04/17	5	65.86	0	0.00	65.20	5	11,115	0.04%
2024/04/16	1.1	64.45	0	0.00	64.70	1.1	11,069	0.01%
2024/04/15	2.1	70.44	0	0.00	69.70	2.1	10,939	0.02%
2024/04/12	2	72.65	0	0.00	73.80	2	10,853	0.02%
2024/04/11	4	73.88	0	0.00	72.50	4	10,792	0.04%