德晉 (3466)-兆豐-新竹券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

股價
41.00
漲跌
▼0.10
漲幅
-0.24%
成交量
765張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0.1	40.93	41.00	-0.1	729	-0.02%
2024/04/22	0.1	40.95	0	0.00	41.10	0.1	717	0.02%
2024/04/19	0	0.00	1	39.05	39.00	-1	694	-0.14%
2024/04/18	1	41.50	0	0.00	41.00	1	682	0.15%
2024/04/17	6	38.50	0	0.00	39.00	6	666	0.90%
2024/04/15	0	0.00	3	38.85	39.10	-3	640	-0.47%
2024/04/11	0	0.00	2	37.65	38.20	-2	599	-0.34%
2024/04/10	0	0.00	6	38.92	37.95	-6	568	-1.06%
2024/04/09	6	37.38	0.4	35.95	37.45	5.6	522	1.08%
2024/04/08	1.2	36.64	0	0.00	36.70	1.2	401	0.30%
2024/04/03	0.2	33.30	0	0.00	33.40	0.2	335	0.06%
2024/02/20	0	0.00	1	27.50	27.30	-1	164	-0.61%
2023/12/18	1	27.15	0	0.00	26.55	1	223	0.45%
2023/05/25	0	0.00	4	29.20	29.25	-4	871	-0.46%
2023/05/15	4	31.20	0	0.00	30.55	4	888	0.45%
2023/05/02	0	0.00	4	34.40	34.40	-4	917	-0.44%
2023/04/25	0	0.00	0	33.60	33.20	0	906	0.00%
2023/04/24	0	0.00	2	36.75	34.90	-2	897	-0.22%
2023/04/21	3	36.12	3	38.50	35.00	0	884	0.00%
2023/04/20	3	36.40	0	0.00	37.40	3	846	0.35%
2023/04/19	2	36.38	3	36.82	37.05	-1	788	-0.13%
2023/04/18	0	0.00	1	35.05	35.45	-1	700	-0.14%
2023/04/14	1	32.30	0	0.00	32.10	1	680	0.15%
2023/03/27	0	0.00	2	32.40	31.85	-2	1,164	-0.17%
2023/03/24	0	0.00	1	32.20	32.20	-1	1,177	-0.08%
2023/03/22	0	0.00	6	29.58	29.70	-6	1,208	-0.50%
2023/03/09	4	31.95	0	0.00	31.70	4	1,216	0.33%
2023/03/06	0	0.00	3	29.62	29.55	-3	1,213	-0.25%
2023/03/02	3	30.00	0	0.00	30.00	3	1,229	0.24%
2023/02/20	0	0.00	4	29.63	29.35	-4	1,242	-0.32%
2023/02/17	0	0.00	7	30.05	30.00	-7	1,221	-0.57%
2023/02/03	1	33.55	0	0.00	33.60	1	1,231	0.08%
2023/01/31	0	0.00	1	32.35	32.45	-1	1,206	-0.08%
2023/01/30	2	31.30	0	0.00	31.90	2	1,206	0.17%
2023/01/13	0	0.00	1	30.54	30.20	-1	1,193	-0.09%
2023/01/05	0	0.00	3	30.82	30.50	-3	1,159	-0.26%
2023/01/04	3	33.32	0	0.00	31.50	3	1,147	0.26%
2023/01/03	2	32.80	5	32.84	32.80	-3	1,126	-0.27%
2022/12/28	0	0.00	21	34.59	33.50	-21	1,052	-2.00%
2022/12/27	34	34.86	11.1	35.65	35.00	23	997	2.30%
2022/12/26	15	34.01	2	34.45	34.45	13	814	1.60%
2022/12/20	3	31.15	3	30.70	28.80	0	677	0.00%
2022/12/19	0	0.00	8	32.49	30.90	-8	662	-1.21%
2022/12/16	0	0.00	0.1	31.55	30.25	-0.1	627	-0.01%
2022/12/15	30	32.75	26	32.63	31.20	4	605	0.66%
2022/12/13	3	29.50	0	0.00	29.85	3	540	0.56%
2022/12/06	0	0.00	2	29.20	28.55	-2	590	-0.34%
2022/12/05	3	28.80	3	29.25	29.75	0	655	0.00%
2022/11/22	1	28.85	9	28.87	28.20	-8	615	-1.30%
2022/11/18	0	0.00	11	28.20	28.40	-11	619	-1.78%
2022/11/14	0	0.00	2	26.35	27.00	-2	701	-0.28%
2022/11/11	2	27.25	0	0.00	26.95	2	710	0.28%
2022/11/10	2	27.10	0	0.00	27.40	2	716	0.28%
2022/09/21	0	0.00	1	26.10	25.90	-1	850	-0.12%
2022/09/12	1	29.50	0	0.00	27.65	1	861	0.12%
2022/09/06	0	0.00	2	25.65	25.65	-2	805	-0.25%
2022/09/02	2	28.85	2	28.50	27.55	0	838	0.00%
2022/09/01	0	0.00	5	28.00	28.05	-5	857	-0.58%
2022/08/29	0	0.00	2	26.80	27.10	-2	944	-0.21%
2022/08/24	2	26.70	0	0.00	29.10	2	919	0.22%
2022/08/22	0	0.00	2	26.30	26.05	-2	919	-0.22%
2022/08/19	1	27.30	0	0.00	27.05	1	945	0.11%
2022/08/17	3	26.65	3	26.75	26.65	0	1,000	0.00%
2022/08/15	0	0.00	1	25.65	25.45	-1	1,278	-0.08%
2022/08/10	2	25.55	0	0.00	25.40	2	1,388	0.14%
2022/08/09	0	0.00	1	25.15	25.20	-1	1,396	-0.07%
2022/08/05	0	0.00	1	25.30	24.90	-1	1,415	-0.07%
2022/08/04	0	0.00	2	23.60	24.45	-2	1,417	-0.14%
2022/08/03	4	24.66	4	24.50	24.60	0	1,425	0.00%
2022/08/01	1	27.00	1	27.15	26.40	0	1,459	0.00%
2022/07/28	0	0.00	2	26.48	25.45	-2	1,449	-0.14%
2022/07/22	0	0.00	1	26.35	25.50	-1	1,419	-0.07%
2022/07/21	0	0.00	3	25.83	25.65	-3	1,419	-0.21%
2022/07/18	2	25.55	0	0.00	25.15	2	1,424	0.14%
2022/07/15	5	25.45	4	25.45	25.45	1	1,423	0.07%
2022/07/12	0	0.00	2	27.45	26.70	-2	1,385	-0.14%
2022/07/08	3	27.52	2	25.60	27.15	1	1,365	0.07%
2022/07/07	3	25.85	0	0.00	25.55	3	1,337	0.22%
2022/07/06	2	24.10	0	0.00	24.10	2	1,313	0.15%
2022/07/05	3	24.75	0	0.00	24.45	3	1,312	0.23%
2022/07/01	0	0.00	4	24.05	23.75	-4	1,317	-0.30%
2022/06/30	7	24.79	5	27.65	24.60	2	1,312	0.15%
2022/06/29	0	0.00	0.2	25.60	26.55	-0.2	1,287	-0.02%
2022/06/24	0.2	24.08	0	0.00	24.00	0.2	1,266	0.02%
2022/06/23	4	24.24	2	23.90	24.05	2	1,262	0.16%
2022/06/21	3	24.55	3	24.35	24.55	0	1,242	0.00%
2022/06/20	0	0.00	5	25.25	24.35	-5	1,231	-0.41%
2022/06/17	4	27.05	0	0.00	27.05	4	1,170	0.34%
2022/06/14	3	26.95	0	0.00	26.95	3	1,124	0.27%
2022/06/13	1	26.75	1	27.20	28.05	0	1,103	0.00%
2022/06/09	0	0.00	5	27.50	26.70	-5	1,053	-0.47%
2022/06/08	5	26.20	0	0.00	26.50	5	1,015	0.49%
2022/06/02	0	0.00	2	29.65	29.60	-2	954	-0.21%
2022/05/31	2	30.00	1	28.70	28.60	1	932	0.11%
2022/05/30	0	0.00	1	30.00	29.80	-1	900	-0.11%
2022/05/27	1	28.35	0	0.00	29.85	1	861	0.12%
2022/05/24	61	27.22	62	27.52	26.35	-1	767	-0.13%
2022/05/23	0	0.00	1	26.90	27.25	-1	556	-0.18%
2022/05/20	1	24.25	0	0.00	24.80	1	467	0.21%
2022/05/19	6	21.70	7.6	21.92	22.55	-1.6	439	-0.35%
2022/05/16	1	18.50	0	0.00	19.25	1	504	0.20%
2022/05/10	0	0.00	9	19.40	19.65	-9	494	-1.82%
2022/05/09	0	0.00	2	18.80	18.40	-2	451	-0.44%
2022/05/03	3	18.47	6	18.08	18.20	-3	466	-0.64%
2022/04/29	3	18.28	0	0.00	18.40	3	549	0.55%
2022/04/14	0	0.00	10	17.98	17.55	-10	1,074	-0.93%
2022/04/07	0.3	16.80	0	0.00	16.70	0.3	1,202	0.03%
2022/04/06	0.1	17.00	0	0.00	16.95	0.1	1,215	0.01%
2022/03/23	8	17.45	0	0.00	17.40	8	1,563	0.51%
2022/03/21	2	17.25	0	0.00	17.25	2	1,696	0.12%
2022/03/16	0	17.00	0	0.00	16.70	0	1,719	0.00%
2022/03/15	0	16.80	0	0.00	16.80	0	1,734	0.00%
2022/03/10	0.1	17.50	0	0.00	17.25	0.1	1,819	0.00%
2022/03/09	0	0.00	2	17.05	17.20	-2	1,823	-0.11%
2022/03/07	2	17.10	2	17.00	16.85	0	1,825	0.00%
2022/02/24	2	18.55	2	18.05	17.80	0	1,850	0.00%
2022/02/23	2	18.50	2	18.50	18.75	0	1,851	0.00%
2022/02/22	2	18.10	2	18.50	18.80	0	1,843	0.00%
2022/02/17	0	0.00	1	18.05	18.55	-1	1,746	-0.06%
2022/02/16	3	17.33	2	17.00	16.90	1	1,718	0.06%
2022/02/14	0.1	16.70	0	0.00	16.85	0.1	1,685	0.00%
2022/02/08	0.4	17.00	0	0.00	17.40	0.4	1,933	0.02%
2022/01/24	4	16.75	4	16.15	16.55	0	2,002	0.00%
2022/01/19	6	17.40	2	17.50	17.30	4	1,990	0.20%
2022/01/11	2	17.30	0	0.00	17.20	2	2,018	0.10%
2022/01/06	37	19.00	37	19.70	18.70	0	2,098	0.00%
2022/01/05	0	0.00	6	18.35	19.70	-6	2,069	-0.29%
2022/01/03	4	19.35	4	20.00	19.25	0	2,075	0.00%
2021/12/22	6	19.37	5	19.30	18.85	1	2,213	0.05%
2021/12/21	1	19.40	6	19.37	19.30	-5	2,712	-0.18%
2021/12/20	15	19.73	10	19.43	19.30	5	2,831	0.18%
2021/12/17	51	21.36	58	22.01	20.50	-7	2,882	-0.24%
2021/12/16	10	21.85	0	0.00	21.85	10	2,753	0.36%
2021/12/15	0	0.00	3	19.63	19.90	-3	2,686	-0.11%
2021/12/10	3	18.50	3	18.80	18.65	0	2,904	0.00%
2021/12/09	2	18.70	3	18.03	18.80	-1	2,934	-0.03%
2021/12/08	1	18.50	0	0.00	18.00	1	3,016	0.03%
2021/12/07	1	18.20	7	19.70	18.05	-6	3,077	-0.19%
2021/12/06	7	18.70	1	18.70	18.70	6	3,156	0.19%
2021/11/19	1	16.60	0	0.00	16.65	1	3,222	0.03%
2021/11/16	0	0.00	1	17.05	16.75	-1	3,208	-0.03%
2021/11/15	1	16.90	0	0.00	17.20	1	3,204	0.03%
2021/11/11	1	18.15	5	17.55	17.05	-4	3,182	-0.13%
2021/11/05	1	18.35	0	0.00	18.40	1	2,926	0.03%
2021/10/29	2	18.03	2	18.35	18.10	0	2,813	0.00%
2021/10/28	6	18.36	6	18.30	18.35	0	2,790	0.00%
2021/10/22	0	0.00	2	18.03	16.85	-2	2,567	-0.08%
2021/10/20	1	19.70	1	19.20	18.75	0	2,428	0.00%
2021/10/19	2	19.70	2	18.20	19.00	0	2,354	0.00%
2021/10/18	8	18.15	0	0.00	18.20	8	2,279	0.35%
2021/10/15	10	18.53	2	18.65	18.10	8	2,227	0.36%
2021/10/14	1	17.10	1	17.60	17.60	0	2,109	0.00%
2021/10/04	0	0.00	5	13.65	13.75	-5	1,887	-0.26%
2021/09/27	2	17.60	2	17.43	17.60	0	1,220	0.00%
2021/09/23	5	16.65	5	16.60	16.60	0	977	0.00%
2021/09/17	0	0.00	2.1	21.08	20.40	-2.1	879	-0.23%
2021/09/16	10	18.85	10	19.25	19.25	0	657	0.00%
2021/09/15	0	0.00	4	17.70	17.50	-4	617	-0.65%
2021/09/14	14	18.19	10	18.90	18.60	4	594	0.67%
2021/09/13	5	19.15	0	0.00	18.90	5	556	0.90%
2021/09/10	1	18.20	0	0.00	18.40	1	456	0.22%
2021/07/26	0.5	12.60	0	0.00	12.50	0.5	162	0.31%
2021/07/13	0	0.00	10	12.50	12.50	-10	188	-5.29%
2021/05/17	0.1	10.70	1	10.90	10.00	-1	249	-0.38%
2021/05/10	0	0.00	1	13.40	13.40	-1	224	-0.45%
2021/04/28	1	14.50	0	0.00	14.55	1	210	0.47%
2021/04/22	0.1	14.10	0	0.00	13.50	0.1	196	0.07%
2021/04/13	1	13.40	0	0.00	13.50	1	179	0.56%
2021/03/16	2	14.00	2	14.30	14.10	0	105	0.00%
2021/01/29	0.1	11.20	0	0.00	11.15	0.1	55	0.18%
2021/01/26	0.1	11.55	0	0.00	11.30	0.1	56	0.18%
2021/01/20	0.1	11.85	0	0.00	11.35	0.1	54	0.11%
2021/01/15	0	11.90	0	0.00	11.70	0	52	0.09%
2020/12/31	0.1	13.65	0	0.00	13.35	0.1	45	0.12%
2020/12/07	0	12.80	0	0.00	12.75	0	47	0.09%
2020/11/04	0	0.00	10	11.85	11.70	-10	55	-18.00%
2020/09/03	1	13.25	0	0.00	13.30	1	89	1.12%
2020/06/23	1	14.50	0	0.00	14.55	1	58	1.70%
2019/05/23	1	17.85	0	0.00	17.65	1	700	0.14%
2019/04/25	1	23.55	1	23.70	23.35	0	707	0.00%
2019/04/23	0	0.00	8	26.49	23.75	-8	684	-1.17%
2019/04/22	8	25.30	0	0.00	25.30	8	606	1.32%
2019/04/18	10	24.00	3	24.32	23.30	7	555	1.26%
2019/04/17	0	0.00	3	24.50	24.15	-3	540	-0.56%
2019/04/16	3	25.68	1	25.05	24.40	2	514	0.39%
2019/04/15	2	23.85	0	0.00	23.90	2	453	0.44%
2019/04/12	11	21.96	12	22.28	21.75	-1	385	-0.26%
2019/04/11	9	20.23	7	20.35	20.35	2	301	0.66%
2018/03/12	1	13.95	0	0.00	14.05	1	22	4.52%
2018/03/05	2	14.60	0	0.00	14.70	2	22	9.04%