群創 (3481)-兆豐-新竹券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
13.60
漲跌
▼0.45
漲幅
-3.20%
成交量
39,251張
產業
上市光電類股
3411人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	13.1	13.58	22.1	13.55	13.60	-9	43,847	-0.02%
2025/01/22	8.1	13.96	13	14.04	14.05	-4.9	44,010	-0.01%
2025/01/20	8.1	13.75	0	0.00	13.85	8.1	44,094	0.02%
2025/01/17	1.2	13.90	0	0.00	13.95	1.2	44,443	0.00%
2025/01/16	11	14.00	0	0.00	13.85	11	45,931	0.02%
2025/01/15	0.2	14.00	0	0.00	14.05	0.2	46,277	0.00%
2025/01/13	28.7	13.58	23	13.60	13.60	5.7	48,884	0.01%
2025/01/10	35.6	13.96	25.5	13.90	13.90	10.1	49,070	0.02%
2025/01/09	12.7	14.27	2	14.10	14.15	10.7	49,002	0.02%
2025/01/08	1	14.55	36	14.55	14.60	-35	49,244	-0.07%
2025/01/07	210	14.60	14.1	14.52	14.50	195.9	49,168	0.40%	大買/鉅額交易
2025/01/06	1.8	14.08	400	14.00	14.10	-398.2	48,533	-0.82%	大賣/鉅額交易
2025/01/03	25.4	14.23	0	0.00	13.95	25.4	48,707	0.05%
2025/01/02	10.2	14.18	3	14.15	14.10	7.2	49,288	0.01%
2024/12/31	34.2	14.30	20	14.35	14.35	14.2	50,077	0.03%
2024/12/30	5	14.60	1	14.55	14.35	4	50,837	0.01%
2024/12/27	16	14.56	0	0.00	14.55	16	51,198	0.03%
2024/12/26	16.1	14.75	15	14.65	14.65	1.1	52,981	0.00%
2024/12/25	2	14.75	11	14.80	14.75	-9	54,694	-0.02%
2024/12/24	30	14.92	10	15.15	14.85	20	56,873	0.04%
2024/12/23	35	14.96	98.5	14.86	15.00	-63.5	57,296	-0.11%
2024/12/20	155.5	14.52	48.5	14.32	14.30	107	56,854	0.19%	大買/鉅額交易
2024/12/19	111	14.81	13	14.78	14.90	98	56,350	0.17%	大買/
2024/12/18	7.2	14.94	3.1	15.07	15.10	4.1	57,448	0.01%
2024/12/17	113	15.05	11.5	15.05	15.00	101.5	57,811	0.18%	大買/鉅額交易
2024/12/16	22	15.37	165	15.32	15.25	-143	58,476	-0.24%	大賣/鉅額交易
2024/12/13	34	15.44	6	15.39	15.35	28	61,147	0.05%
2024/12/12	24	15.75	24.9	15.84	15.75	-0.9	60,848	0.00%
2024/12/11	280	15.63	21	15.70	15.55	259	60,255	0.43%	大買/鉅額交易
2024/12/10	14	15.46	3	15.88	15.50	11	60,792	0.02%
2024/12/09	2	15.65	10	15.65	15.65	-8	60,896	-0.01%
2024/12/06	47	15.60	25.7	15.72	15.75	21.3	61,266	0.03%
2024/12/05	5	15.54	11	15.52	15.30	-6	61,156	-0.01%
2024/12/04	2	15.45	7	15.50	15.60	-5	61,364	-0.01%
2024/12/03	7	15.40	100	15.35	15.45	-93	62,370	-0.15%
2024/12/02	1	15.20	0	0.00	15.20	1	62,622	0.00%
2024/11/29	130	15.10	35.4	15.16	15.15	94.6	63,576	0.15%	大買/
2024/11/28	50	15.00	70	14.94	15.00	-20	65,138	-0.03%
2024/11/27	10	15.20	0	0.00	15.10	10	65,750	0.02%
2024/11/26	2	15.30	113	15.39	15.30	-111	68,113	-0.16%	大賣/鉅額交易
2024/11/25	52.1	15.51	16.3	15.73	15.40	35.8	71,997	0.05%
2024/11/22	0	0.00	42	15.54	15.50	-42	72,563	-0.06%
2024/11/21	23	15.10	30.8	15.22	15.25	-7.8	73,645	-0.01%
2024/11/20	31	15.26	50	15.18	15.15	-19	74,219	-0.03%
2024/11/19	47.2	15.33	38.3	15.26	15.25	8.9	75,780	0.01%
2024/11/18	61.8	15.55	26	15.39	15.40	35.8	77,056	0.05%
2024/11/15	5	15.35	38	15.39	15.30	-33	77,077	-0.04%
2024/11/14	29.2	15.11	12	14.94	14.85	17.2	77,575	0.02%
2024/11/13	36.5	15.34	0.3	15.35	15.25	36.2	78,924	0.05%
2024/11/12	2	15.50	2	15.55	15.40	0	82,473	0.00%
2024/11/11	65.5	15.80	3	15.85	15.85	62.5	83,624	0.07%
2024/11/08	153.2	16.10	3	16.20	16.10	150.2	84,455	0.18%	大買/鉅額交易
2024/11/07	0	0.00	149.1	16.25	16.45	-149.1	87,707	-0.17%	大賣/鉅額交易
2024/11/06	11	15.64	0	0.00	15.45	11	87,432	0.01%
2024/11/05	2	15.65	6	15.63	15.65	-4	89,111	0.00%
2024/11/04	123	15.49	5.5	15.40	15.35	117.5	92,449	0.13%	大買/鉅額交易
2024/11/01	123	15.31	85.8	15.33	15.60	37.2	95,797	0.04%	大買/
2024/10/30	44	15.58	41	15.76	15.60	3	99,377	0.00%
2024/10/29	37	16.23	15	16.15	16.15	22	101,458	0.02%
2024/10/28	2	16.40	5	16.36	16.30	-3	104,390	0.00%
2024/10/25	15.3	16.19	10	16.30	16.40	5.3	112,047	0.00%
2024/10/24	4.8	16.38	15	16.32	16.20	-10.2	113,004	-0.01%
2024/10/23	181.3	16.63	131.1	16.79	16.40	50.2	114,311	0.04%	大買/大賣/
2024/10/22	3	16.35	20.7	16.38	16.35	-17.7	116,802	-0.02%
2024/10/21	55	16.30	106	16.40	16.25	-51	117,845	-0.04%	大賣/
2024/10/18	156.9	16.53	250.4	16.45	16.30	-93.5	118,834	-0.08%	大買/大賣/
2024/10/17	81	16.03	131.1	16.06	16.10	-50.1	118,365	-0.04%	大賣/
2024/10/16	81	15.62	41	15.80	15.80	40	120,246	0.03%
2024/10/15	35.5	15.75	46.9	15.91	15.75	-11.4	121,226	-0.01%
2024/10/14	182	15.49	13	15.50	15.50	169	123,716	0.14%	大買/鉅額交易
2024/10/11	165.1	15.42	5	15.40	15.35	160.1	124,291	0.13%	大買/鉅額交易
2024/10/09	24.1	15.60	0	0.00	15.45	24.1	125,184	0.02%
2024/10/08	22.1	16.03	5	15.80	15.75	17.1	125,567	0.01%
2024/10/07	26	16.08	16.2	16.14	16.15	9.8	126,046	0.01%
2024/10/04	98	16.13	122.4	16.18	16.10	-24.4	127,167	-0.02%	大賣/
2024/10/01	50.3	16.01	145.2	16.00	16.00	-94.9	129,739	-0.07%	大賣/
2024/09/30	76.8	16.16	75.4	16.30	16.15	1.4	135,536	0.00%
2024/09/27	22	15.96	72.3	16.03	16.05	-50.3	145,189	-0.03%
2024/09/26	74	15.80	343.1	15.87	15.70	-269.1	152,935	-0.18%	大賣/鉅額交易
2024/09/25	81	15.57	20	15.59	15.55	61	151,242	0.04%
2024/09/24	36.1	15.70	22	15.67	15.65	14.1	151,510	0.01%
2024/09/23	44.1	15.76	39.8	15.68	15.75	4.2	152,376	0.00%
2024/09/20	97.2	15.48	175.3	15.75	15.80	-78.1	154,728	-0.05%	大賣/
2024/09/19	21	15.25	40	15.34	15.35	-19	153,567	-0.01%
2024/09/18	142.1	15.28	36.5	15.23	15.15	105.6	153,134	0.07%	大買/鉅額交易
2024/09/16	32.1	15.11	258	15.38	15.50	-225.9	152,288	-0.15%	大賣/鉅額交易
2024/09/13	11.3	14.20	5.2	14.12	14.20	6.1	149,811	0.00%
2024/09/12	5.3	14.25	4.9	14.28	14.25	0.4	150,032	0.00%
2024/09/11	3	14.25	12.8	14.18	14.15	-9.8	150,200	-0.01%
2024/09/10	44.2	13.94	52.7	13.71	13.70	-8.5	149,719	-0.01%
2024/09/09	36.2	13.88	47	13.93	14.05	-10.8	149,864	-0.01%
2024/09/06	35.6	14.21	24	14.30	14.20	11.6	149,512	0.01%
2024/09/05	134.1	14.25	49	14.32	14.20	85.1	150,444	0.06%	大買/
2024/09/04	40.2	14.56	67	14.47	14.35	-26.8	150,675	-0.02%
2024/09/03	142.7	15.29	33	15.26	15.15	109.7	150,051	0.07%	大買/鉅額交易
2024/09/02	50.4	15.48	43.4	15.42	15.30	7	150,152	0.00%
2024/08/30	57.2	15.81	37.4	15.74	15.80	19.8	150,912	0.01%
2024/08/29	124	16.00	69.4	16.08	16.05	54.6	149,786	0.04%	大買/
2024/08/28	70.2	16.26	82.3	16.45	16.25	-12.1	150,244	-0.01%
2024/08/27	431.4	16.34	301.6	16.43	15.90	129.9	151,976	0.09%	大買/大賣/鉅額交易
2024/08/26	26	16.65	125	16.65	16.65	-99	148,366	-0.07%	大賣/
2024/08/14	50	14.57	12	14.58	14.55	38	147,743	0.03%
2024/08/13	21	14.78	186	14.76	14.70	-165	146,808	-0.11%	大賣/鉅額交易
2024/08/12	61.2	14.88	42.5	14.91	14.80	18.7	146,768	0.01%
2024/08/09	37	14.34	102.9	14.36	14.40	-65.9	145,531	-0.05%	大賣/
2024/08/08	39.3	13.82	29	13.99	13.80	10.3	143,970	0.01%
2024/08/07	10	13.95	17	13.92	14.00	-7	143,499	0.00%
2024/08/06	83.3	13.82	51.6	13.78	13.65	31.7	143,185	0.02%
2024/08/05	98.1	14.22	136	14.23	13.80	-37.9	141,386	-0.03%	大賣/
2024/08/02	76	15.41	155	15.38	15.30	-79	137,853	-0.06%	大賣/
2024/08/01	43	15.43	9	15.52	15.45	34	136,735	0.02%
2024/07/31	113	15.87	60	16.08	15.35	53	135,757	0.04%	大買/
2024/07/30	50	15.48	72.4	15.65	15.80	-22.4	132,169	-0.02%
2024/07/29	195	15.47	164	15.41	15.30	31	132,500	0.02%	大買/大賣/
2024/07/26	65	15.53	71	14.66	15.55	-6	131,502	0.00%
2024/07/23	106.1	15.24	53.1	15.57	15.05	53	129,068	0.04%	大買/
2024/07/22	204.2	15.77	41.2	15.77	15.50	162.9	126,788	0.13%	大買/鉅額交易
2024/07/19	70.3	15.77	41	15.82	16.15	29.3	123,561	0.02%
2024/07/18	53	15.93	75.9	15.92	16.15	-22.9	121,772	-0.02%
2024/07/17	369.1	16.10	386.7	16.23	16.10	-17.6	120,284	-0.01%	大買/大賣/
2024/07/16	15	15.19	40	15.07	15.15	-25	113,186	-0.02%
2024/07/15	80	15.40	33.2	15.26	15.40	46.8	113,653	0.04%
2024/07/12	121	15.47	145.9	15.43	15.60	-24.9	112,691	-0.02%	大買/大賣/
2024/07/11	4.6	14.91	50.8	15.02	15.10	-46.2	109,155	-0.04%
2024/07/10	32	15.01	2	15.05	15.10	30	108,692	0.03%
2024/07/09	47	14.84	150.5	14.92	15.00	-103.5	108,237	-0.10%	大賣/鉅額交易
2024/07/08	65.5	15.14	32	15.23	15.10	33.5	107,071	0.03%
2024/07/05	20	15.04	32.9	14.93	15.10	-12.9	107,473	-0.01%
2024/07/04	57	14.95	64	14.89	14.90	-7	106,956	-0.01%
2024/07/03	25.1	14.26	4	14.36	14.40	21.1	106,611	0.02%
2024/07/02	44	14.19	2	14.10	14.15	42	106,306	0.04%
2024/07/01	3	14.25	0	0.00	14.20	3	106,162	0.00%
2024/06/28	76	14.48	24	14.43	14.35	52	105,375	0.05%
2024/06/27	59	14.48	12	14.40	14.40	47	104,591	0.04%
2024/06/26	80	15.03	39	15.18	14.80	41	102,832	0.04%
2024/06/25	212.8	14.99	136	14.87	14.80	76.8	99,561	0.08%	大買/大賣/
2024/06/24	234.1	16.04	204.6	16.14	15.90	29.5	93,802	0.03%	大買/大賣/
2024/06/21	264	15.48	893.3	15.48	15.60	-629.3	83,113	-0.76%	大買/大賣/鉅額交易
2024/06/20	4	14.18	14	14.15	14.20	-10	74,349	-0.01%
2024/06/19	6.1	14.07	47.2	14.08	14.10	-41.1	75,887	-0.05%
2024/06/18	100.4	14.12	25.4	14.21	14.25	74.9	76,331	0.10%
2024/06/17	137	14.05	93	14.17	14.20	44	75,569	0.06%	大買/
2024/06/14	62.1	13.35	10	13.38	13.60	52.1	73,029	0.07%
2024/06/13	5	13.30	12.7	13.31	13.20	-7.7	73,034	-0.01%
2024/06/12	6	13.24	10	13.22	13.20	-4	74,420	-0.01%
2024/06/11	9	13.39	2	13.40	13.35	7	74,393	0.01%
2024/06/07	107	13.65	32	13.71	13.65	75	74,564	0.10%	大買/
2024/06/06	12	13.37	5	13.40	13.40	7	74,893	0.01%
2024/06/05	7.5	13.47	4	13.55	13.40	3.5	75,437	0.00%
2024/06/04	23.1	13.53	0.7	13.65	13.45	22.4	76,764	0.03%
2024/06/03	1.1	13.80	40.7	13.85	13.85	-39.7	77,001	-0.05%
2024/05/31	2	13.98	0.6	14.05	13.95	1.4	77,336	0.00%
2024/05/30	26	14.15	0	0.00	14.00	26	77,199	0.03%
2024/05/29	14.5	14.02	42	14.08	14.00	-27.5	77,167	-0.04%
2024/05/28	31	14.22	17	14.16	14.20	14	77,113	0.02%
2024/05/27	11	14.32	26	14.27	14.20	-15	77,397	-0.02%
2024/05/24	19.4	13.91	28	13.86	14.05	-8.6	76,295	-0.01%
2024/05/23	7	13.94	15	14.10	13.90	-8	76,387	-0.01%
2024/05/22	278	14.16	72	14.11	14.00	206	75,763	0.27%	大買/鉅額交易
2024/05/21	2	13.35	2	13.40	13.35	0	71,680	0.00%
2024/05/20	0	0.00	10	13.49	13.45	-10	72,190	-0.01%
2024/05/17	14	13.46	0.5	13.40	13.40	13.5	72,759	0.02%
2024/05/16	18	13.63	7	13.83	13.70	11	74,532	0.01%
2024/05/15	16.4	13.63	16.7	13.72	13.60	-0.3	74,825	0.00%
2024/05/14	10	13.55	0	0.00	13.50	10	76,607	0.01%
2024/05/13	11	13.37	10.9	13.43	13.50	0.1	76,670	0.00%
2024/05/10	29	13.22	17	13.35	13.30	12	77,584	0.02%
2024/05/09	5	13.34	1	13.30	13.30	4.1	78,512	0.01%
2024/05/08	4	13.34	2	13.30	13.30	2	79,527	0.00%
2024/05/07	34	13.46	0.8	13.45	13.45	33.2	80,515	0.04%
2024/05/06	8	13.76	1	13.75	13.70	7	81,673	0.01%
2024/05/03	3.1	13.70	0	0.00	13.70	3.1	83,656	0.00%
2024/05/02	48	13.66	5	13.60	13.65	43	84,462	0.05%
2024/04/30	24	14.35	20.4	14.47	14.25	3.6	84,825	0.00%
2024/04/29	5	14.15	19	14.14	14.25	-14	89,946	-0.02%
2024/04/26	6	14.03	8	14.03	14.05	-2	92,008	0.00%
2024/04/25	7	13.72	4	13.80	13.80	3	94,579	0.00%
2024/04/24	18	13.53	10.3	13.45	13.60	7.7	99,084	0.01%
2024/04/23	4	13.94	9	13.74	13.85	-5	99,454	-0.01%
2024/04/22	5	13.02	4.6	13.21	13.00	0.4	100,567	0.00%
2024/04/19	3	13.60	20	13.64	13.55	-17	100,243	-0.02%
2024/04/18	40	13.81	73.9	14.00	13.80	-33.9	98,850	-0.03%
2024/04/17	42.6	13.70	165	13.65	13.65	-122.4	98,432	-0.12%	大賣/鉅額交易
2024/04/16	19.4	13.66	27	13.61	13.65	-7.6	98,623	-0.01%
2024/04/15	1	14.25	34	14.32	14.10	-33	98,822	-0.03%
2024/04/12	44	14.15	1.9	14.15	14.15	42.1	101,481	0.04%
2024/04/11	69	14.22	19.8	14.19	14.10	49.2	103,584	0.05%
2024/04/10	21	15.07	3.8	15.44	15.00	17.2	100,616	0.02%
2024/04/09	34	15.38	19.7	15.51	15.30	14.3	100,142	0.01%
2024/04/08	2	14.80	11	14.74	14.95	-9	97,865	-0.01%
2024/04/03	41	14.72	0	0.00	14.70	41	97,959	0.04%
2024/04/02	0	0.00	10	15.25	15.20	-10	97,608	-0.01%
2024/04/01	3	15.02	1.6	15.13	15.20	1.4	98,795	0.00%
2024/03/29	12	15.18	0.1	15.05	15.05	11.9	100,572	0.01%
2024/03/28	0	0.00	1	15.30	15.20	-1	101,050	0.00%
2024/03/27	1	15.15	7.6	15.41	15.40	-6.6	103,238	-0.01%
2024/03/26	19	15.20	4.3	15.35	15.20	14.7	103,464	0.01%
2024/03/25	23	15.53	24.2	15.57	15.60	-1.2	103,247	0.00%
2024/03/22	7	15.45	127.9	15.50	15.55	-120.9	103,095	-0.12%	大賣/鉅額交易
2024/03/21	79	15.06	101.4	15.07	15.10	-22.4	101,108	-0.02%	大賣/
2024/03/20	2	14.50	8.2	14.57	14.45	-6.2	100,412	-0.01%
2024/03/19	14	14.69	0	0.00	14.65	14	100,267	0.01%
2024/03/18	17	14.79	12.6	14.90	14.85	4.4	100,122	0.00%
2024/03/15	11	15.15	0	0.00	14.95	11	100,487	0.01%
2024/03/14	7	14.81	20.4	14.80	14.85	-13.4	98,969	-0.01%
2024/03/13	108	14.75	0.2	14.70	14.75	107.8	98,654	0.11%	大買/鉅額交易
2024/03/12	16.2	14.96	43	14.96	15.00	-26.8	98,244	-0.03%
2024/03/11	14.2	14.64	23	15.00	15.00	-8.8	98,227	-0.01%
2024/03/08	36	14.52	16.9	14.47	14.50	19.1	98,111	0.02%
2024/03/07	23.4	14.77	105	14.80	14.70	-81.6	98,462	-0.08%	大賣/
2024/03/06	14	15.01	11	14.95	14.90	3	97,621	0.00%
2024/03/05	21	15.19	18	15.13	15.10	3	97,371	0.00%
2024/03/04	25.7	15.53	8	15.45	15.45	17.7	96,306	0.02%
2024/03/01	13	15.29	2	15.25	15.20	11	95,848	0.01%
2024/02/29	16	14.96	6	15.13	15.15	10	95,306	0.01%
2024/02/27	12	15.08	20	15.11	15.10	-8	94,394	-0.01%
2024/02/26	4	15.31	2	15.30	15.25	2	93,672	0.00%
2024/02/23	24.2	15.62	5	15.64	15.55	19.2	92,901	0.02%
2024/02/22	5	15.87	0	0.00	15.80	5	92,112	0.01%
2024/02/21	9.5	16.02	40.6	16.13	15.90	-31.1	92,128	-0.03%
2024/02/20	45.5	16.57	2.3	16.39	16.25	43.2	91,519	0.05%
2024/02/19	42	16.08	9	16.41	16.55	33	90,670	0.04%
2024/02/16	7.1	15.54	23	15.55	15.65	-15.9	88,665	-0.02%
2024/02/15	21.4	15.54	17.1	15.91	15.50	4.3	87,619	0.00%
2024/02/05	5	16.23	0	0.00	16.25	5	85,276	0.01%