崧騰 (3484)-兆豐-新竹券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
51.9
漲跌
--
漲幅
0.00%
成交量
185張
產業
上櫃電子零組件類股
220人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	52.50	51.90	-1	468	-0.21%
2024/04/24	0	0.00	1	49.80	49.80	-1	432	-0.23%
2024/04/22	1.2	49.26	0	0.00	47.75	1.2	430	0.27%
2024/04/18	0	0.00	0.4	51.00	51.50	-0.4	400	-0.09%
2024/04/17	1	51.70	0	0.00	51.60	1	395	0.25%
2024/04/16	0	0.00	0	51.50	50.60	0	394	-0.01%
2024/04/15	0	0.00	0	52.50	52.30	0	383	0.00%
2024/04/11	14	52.54	17	53.05	52.70	-3	356	-0.84%
2024/04/08	0	48.45	0	0.00	48.50	0	311	0.00%
2024/04/03	0	0.00	3.1	49.44	48.45	-3.1	309	-1.01%
2024/04/02	0.1	49.90	0	0.00	48.90	0.1	297	0.04%
2024/03/26	1	47.25	0	0.00	46.40	1	236	0.42%
2024/03/25	0	0.00	2.1	47.51	47.75	-2.1	229	-0.93%
2024/03/15	1	44.90	0	0.00	44.85	1	213	0.47%
2024/03/14	0	0.00	5	46.34	46.10	-5	213	-2.34%
2024/03/12	1	44.70	0	0.00	45.45	1	212	0.47%
2024/03/06	0	0.00	1	42.70	43.20	-1	206	-0.49%
2024/02/27	0	0.00	94	43.20	43.05	-94	206	-45.56%
2024/02/21	0	0.00	1	43.35	43.35	-1	228	-0.44%
2024/02/19	2	44.10	0	0.00	44.10	2	229	0.87%
2024/01/03	0	0.00	1	46.55	46.80	-1	274	-0.36%
2023/12/22	0	0.00	1	46.00	46.00	-1	261	-0.38%
2023/12/07	96	48.42	0.1	48.10	47.50	96	237	40.32%
2023/12/06	0	0.00	82	48.18	48.90	-82	225	-36.29%
2023/11/29	0	0.00	3	45.75	46.20	-3	214	-1.40%
2023/11/27	23	45.07	0	0.00	44.85	23	216	10.60%
2023/11/24	48	45.38	2	45.20	45.65	46	218	21.10%
2023/11/22	0	0.00	1	43.30	45.15	-1	198	-0.50%
2023/11/17	1	43.85	0	0.00	43.55	1	190	0.53%
2023/10/25	1	43.25	0	0.00	42.75	1	190	0.52%
2023/10/18	1	45.65	0	0.00	43.90	1	188	0.53%
2023/10/17	15	44.43	4	45.65	44.55	11	176	6.24%
2023/10/13	0	0.00	5	41.70	41.95	-5	155	-3.21%
2023/09/05	0.2	40.90	0	0.00	41.35	0.2	209	0.10%
2023/08/30	0	0.00	2	42.68	43.00	-2	192	-1.04%
2023/08/16	0	0.00	1	40.50	40.60	-1	226	-0.44%
2023/08/11	0.1	40.20	0	0.00	40.10	0.1	238	0.04%
2023/07/28	0	43.00	0	0.00	42.80	0	482	0.00%
2023/07/27	0.1	42.50	0	0.00	43.15	0.1	505	0.02%
2023/07/13	0.2	41.85	0	0.00	41.30	0.2	598	0.03%
2023/07/07	1	43.55	0	44.00	43.70	1	631	0.16%
2023/06/09	1	45.00	6	44.85	44.80	-5	723	-0.69%
2023/06/07	0	0.00	2	45.75	45.75	-2	726	-0.28%
2023/06/05	0.1	46.10	0	0.00	46.10	0.1	734	0.01%
2023/05/30	1	45.30	0	0.00	44.75	1	732	0.14%
2023/05/24	1	45.85	0	0.00	46.10	1	734	0.14%
2023/05/23	1	46.30	0	0.00	46.35	1	733	0.14%
2023/05/17	1	44.35	0	0.00	44.35	1	703	0.14%
2023/05/10	8.2	45.92	12	45.48	46.15	-3.8	666	-0.57%
2023/05/09	3.5	50.11	0	0.00	47.85	3.5	636	0.55%
2023/05/08	3	46.40	2	48.03	49.60	1	527	0.19%
2023/05/04	1	45.95	0	0.00	45.95	1	463	0.22%
2023/05/03	3	46.90	0	0.00	46.50	3	459	0.65%
2023/04/21	0	0.00	1	48.10	47.40	-1	389	-0.26%
2023/04/20	1	46.85	0	0.00	47.05	1	365	0.27%
2023/04/19	0	0.00	1	48.45	48.05	-1	354	-0.28%
2023/04/17	0	0.00	1	47.80	47.35	-1	325	-0.31%
2023/04/14	0	0.00	2.1	46.90	47.15	-2.1	310	-0.69%
2023/04/12	0	0.00	0.1	46.25	46.30	-0.1	287	-0.05%
2023/04/11	0	0.00	1	46.85	46.85	-1	272	-0.37%
2023/04/06	0	0.00	1	44.10	44.05	-1	232	-0.43%
2023/03/28	2	42.38	0	0.00	41.90	2	195	1.02%
2023/03/24	1	44.00	0	0.00	44.05	1	177	0.56%
2023/03/20	1	42.80	0.1	43.10	42.80	0.9	152	0.57%
2023/03/16	1	42.95	0	0.00	42.80	1	149	0.67%
2023/02/23	0	0.00	2	47.60	47.90	-2	131	-1.52%
2023/02/01	2	46.08	0	0.00	46.20	2	138	1.44%
2023/01/13	2	43.95	0	0.00	43.60	2	137	1.45%
2022/12/01	0	0.00	1	46.95	46.95	-1	195	-0.51%
2022/11/25	5	47.55	6	47.40	47.45	-1	219	-0.46%
2022/11/23	0	0.00	4	44.55	45.00	-4	213	-1.87%
2022/11/11	0	0.00	7	42.78	42.90	-7	217	-3.22%
2022/09/26	0	0.00	2	49.30	48.40	-2	262	-0.76%
2022/09/12	1	55.10	0	0.00	54.50	1	295	0.34%
2022/09/07	0	0.00	1	57.00	56.10	-1	290	-0.34%
2022/09/05	5	57.28	0	0.00	57.30	5	291	1.71%
2022/09/02	5	62.72	0	0.00	62.10	5	280	1.78%
2022/08/31	3	61.50	0	0.00	62.30	3	263	1.14%
2022/08/30	2	61.30	0	0.00	61.00	2	257	0.78%
2022/08/15	0	0.00	2	61.70	61.70	-2	249	-0.80%
2022/08/12	1	61.80	1	62.30	61.80	0	247	0.00%
2022/08/03	4	59.53	3	59.50	59.40	1	226	0.44%
2022/08/01	0	0.00	1	58.10	59.00	-1	211	-0.47%
2022/07/28	0	0.00	1	54.60	54.50	-1	197	-0.51%
2022/07/22	0	0.00	1	54.90	54.70	-1	198	-0.50%
2022/07/12	0	0.00	2	50.00	50.00	-2	228	-0.88%
2022/07/11	0	0.00	1	51.80	51.60	-1	235	-0.42%
2022/05/10	0	0.00	1	61.60	61.70	-1	596	-0.17%
2022/04/27	1	62.70	1	62.60	62.60	0	731	0.00%
2022/04/20	0	0.00	1	68.20	68.20	-1	882	-0.11%
2022/04/18	0	67.90	0	0.00	67.30	0	1,073	0.00%
2022/04/11	1	70.80	1	70.20	70.10	0	1,295	0.00%
2022/03/31	1	73.80	0	0.00	73.70	1	1,644	0.06%
2022/03/30	0	0.00	2	75.10	75.70	-2	1,939	-0.10%
2022/03/29	0	72.70	0	0.00	73.20	0	2,125	0.00%
2022/03/21	2	74.60	0	0.00	74.30	2	2,460	0.08%
2022/03/08	1	75.50	5	73.34	73.20	-4	2,591	-0.15%
2022/03/07	1	77.40	0	0.00	77.00	1	2,579	0.04%
2022/03/04	1	80.50	1	80.30	80.30	0	2,574	0.00%
2022/02/25	0	0.00	1	81.00	80.50	-1	2,813	-0.04%
2022/02/24	1	82.10	0	0.00	81.40	1	2,843	0.04%
2022/02/22	1	82.90	0	0.00	83.00	1	2,822	0.04%
2022/02/17	1	83.30	0	0.00	83.10	1	2,803	0.04%
2022/02/11	0	0.00	1	85.80	86.00	-1	2,783	-0.04%
2022/02/10	6	86.90	0	0.00	86.30	6	2,781	0.22%
2022/02/09	1	86.90	1	86.00	86.80	0	2,757	0.00%
2022/02/07	0	0.00	20	82.05	83.50	-20	2,695	-0.74%
2022/01/26	1	81.40	1	80.90	80.90	0	2,687	0.00%
2022/01/24	1	78.60	1	80.80	81.30	0	2,668	0.00%
2022/01/21	1	82.00	1	80.60	80.40	0	2,658	0.00%
2022/01/19	0	0.00	1	83.00	82.90	-1	2,638	-0.04%
2022/01/14	1	82.20	3	82.67	82.50	-2	2,617	-0.08%
2022/01/13	21	86.67	3	86.87	85.00	18	2,574	0.70%
2022/01/12	15	89.63	14	90.48	90.10	1	2,475	0.04%
2022/01/11	1	87.60	2	87.95	86.90	-1	2,356	-0.04%
2022/01/07	5	84.64	4	84.08	84.10	1	2,265	0.04%
2022/01/06	4	86.60	0	0.00	86.50	4	2,220	0.18%
2022/01/05	5	91.68	0	0.00	88.20	5	2,196	0.23%
2022/01/03	1	88.80	0	0.00	88.80	1	2,057	0.05%
2021/12/30	2	89.30	3	89.50	89.30	-1	2,023	-0.05%
2021/12/28	4	91.88	12	93.87	91.80	-8	1,923	-0.42%
2021/12/27	16	94.79	2	94.90	95.30	14	1,847	0.76%
2021/12/24	23	94.88	22	95.23	94.20	1	1,724	0.06%
2021/12/23	19	92.08	18	91.76	89.50	1	1,426	0.07%
2021/12/22	6	87.63	8	87.31	88.00	-2	1,235	-0.16%
2021/12/21	3	82.40	5	81.76	83.00	-2	998	-0.20%
2021/12/13	0	0.00	5	78.60	78.60	-5	871	-0.57%
2021/12/10	5	79.00	0	0.00	79.10	5	867	0.58%
2021/12/09	2.1	77.74	1	77.80	77.40	1.1	851	0.12%
2021/12/08	1	79.10	0	79.30	79.00	1	836	0.12%
2021/12/07	2	79.25	1	80.00	78.90	1	822	0.12%
2021/12/06	1	80.00	1	80.20	80.20	0	806	0.00%
2021/12/03	0	0.00	5	80.00	80.90	-5	783	-0.64%
2021/11/30	17	77.48	15	77.03	77.00	2	709	0.28%
2021/11/29	1	78.10	0	0.00	76.40	1	706	0.14%
2021/11/26	0	0.00	1	78.20	77.90	-1	662	-0.15%
2021/11/25	1	78.70	4	79.58	78.70	-3	634	-0.47%
2021/11/24	10	78.06	8	79.64	80.00	2	551	0.36%
2021/11/23	1	76.10	0	0.00	74.60	1	456	0.22%
2021/11/22	0	0.00	2	71.40	71.40	-2	418	-0.48%
2021/11/19	0	0.00	1	70.80	70.90	-1	421	-0.24%
2021/11/18	4	70.85	0	0.00	70.60	4	422	0.95%
2021/11/17	0	0.00	1	69.00	69.80	-1	422	-0.24%
2021/11/11	1	69.50	0	0.00	69.30	1	456	0.22%
2021/11/09	0	70.60	1	70.80	70.80	-1	483	-0.21%
2021/11/05	0	0.00	2	68.45	69.00	-2	497	-0.40%
2021/11/04	3	70.23	0	0.00	69.20	3	529	0.57%
2021/11/02	0	0.00	2	67.90	67.30	-2	620	-0.32%
2021/10/29	0	0.00	1	68.80	68.80	-1	638	-0.16%
2021/10/27	1	68.20	3	68.00	68.10	-2	687	-0.29%
2021/10/26	2	67.50	0	0.00	66.80	2	703	0.28%
2021/10/25	3	66.60	0	0.00	67.50	3	708	0.42%
2021/10/07	1	65.20	1	65.30	66.50	0	954	0.00%
2021/10/04	1	62.10	0	0.00	62.20	1	1,087	0.09%
2021/09/22	0	0.00	4	68.80	69.10	-4	1,323	-0.30%
2021/09/17	0	0.00	1	70.70	70.50	-1	1,337	-0.07%
2021/09/16	0	0.00	1	73.30	73.70	-1	1,374	-0.07%
2021/09/15	1	72.70	1	72.50	72.60	0	1,378	0.00%
2021/09/13	0	0.00	1	73.70	73.80	-1	1,397	-0.07%
2021/09/10	3	73.67	0	0.00	74.60	3	1,419	0.21%
2021/08/31	0	0.00	1	75.80	76.00	-1	1,474	-0.07%
2021/08/30	2	76.05	0	0.00	75.80	2	1,499	0.13%
2021/08/26	0	0.00	0.3	74.20	74.30	-0.3	1,497	-0.02%
2021/08/25	0	0.00	1	73.90	73.80	-1	1,502	-0.07%
2021/08/24	0	0.00	1	73.20	73.50	-1	1,503	-0.07%
2021/08/23	0	0.00	2	72.70	73.00	-2	1,518	-0.13%
2021/08/20	0	0.00	1	71.00	70.50	-1	1,531	-0.07%
2021/08/19	0	0.00	2	69.80	69.00	-2	1,530	-0.13%
2021/08/18	0	0.00	5	72.28	72.50	-5	1,526	-0.33%
2021/08/17	1	71.10	0	0.00	69.10	1	1,538	0.07%
2021/08/16	1	71.50	4	71.43	71.20	-3	1,533	-0.20%
2021/08/12	0	0.00	3	75.80	76.10	-3	1,508	-0.20%
2021/08/11	2	76.30	1	76.60	75.80	1	1,512	0.07%
2021/08/10	5	77.88	0	0.00	77.00	5	1,511	0.33%
2021/08/09	2	81.30	1	79.20	79.30	1	1,499	0.07%
2021/08/06	30	82.90	32	82.77	82.20	-2	1,481	-0.14%
2021/08/05	1	80.00	0	0.00	80.00	1	1,443	0.07%
2021/08/03	4	80.53	2	82.30	80.70	2	1,487	0.13%
2021/07/28	0	0.00	10	76.20	76.50	-10	1,464	-0.68%
2021/07/27	0	0.00	6	78.62	78.90	-6	1,472	-0.41%
2021/07/22	0	0.00	2	77.20	76.70	-2	1,451	-0.14%
2021/07/21	1	75.00	0	0.00	74.30	1	1,446	0.07%
2021/07/20	1	75.50	14	75.62	75.00	-13	1,446	-0.90%
2021/07/19	2	77.00	0	0.00	76.50	2	1,446	0.14%
2021/07/16	1	79.00	0	0.00	79.30	1	1,462	0.07%
2021/07/15	1	79.90	3	79.73	79.80	-2	1,467	-0.14%
2021/07/14	2	79.15	0	0.00	79.50	2	1,476	0.14%
2021/07/13	6	82.20	0	0.00	80.40	6	1,506	0.40%
2021/07/12	2	82.90	7	82.33	83.70	-5	1,460	-0.34%
2021/07/09	1	80.00	1	80.00	80.00	0	1,414	0.00%
2021/07/07	3	81.53	1	81.40	81.50	2	1,426	0.14%
2021/07/05	1	79.30	0	0.00	81.00	1	1,396	0.07%
2021/07/02	0	0.00	2	78.20	79.40	-2	1,383	-0.14%
2021/06/25	5	78.60	4	77.88	78.40	1	1,514	0.07%
2021/06/24	0	0.00	1	76.90	76.90	-1	1,539	-0.06%
2021/06/23	0	0.00	3	76.07	76.50	-3	1,646	-0.18%
2021/06/21	3	77.10	0	0.00	75.60	3	1,655	0.18%
2021/06/18	0	0.00	5	76.90	77.50	-5	1,677	-0.30%
2021/06/15	0	0.00	2	72.30	72.70	-2	1,726	-0.12%
2021/06/10	4	70.65	0	0.00	70.60	4	1,753	0.23%
2021/06/07	0	0.00	1	71.00	71.60	-1	1,809	-0.06%
2021/06/02	1	70.10	0	0.00	69.00	1	1,871	0.05%
2021/06/01	0	0.00	4	70.38	70.50	-4	1,895	-0.21%
2021/05/31	1	69.10	0	0.00	69.10	1	1,917	0.05%
2021/05/28	3	68.70	0	0.00	70.00	3	1,951	0.15%
2021/05/25	2	67.75	0	0.00	69.50	2	2,284	0.09%
2021/05/21	2	65.75	0	0.00	66.50	2	2,319	0.09%
2021/05/12	0	0.00	4	66.33	64.30	-4	2,553	-0.16%
2021/05/07	2	71.20	0	0.00	71.50	2	2,574	0.08%
2021/05/03	1	74.00	0	0.00	72.90	1	2,604	0.04%
2021/04/29	0	0.00	2	75.35	75.70	-2	2,615	-0.08%
2021/04/28	1	75.50	0	0.00	76.10	1	2,618	0.04%
2021/04/27	6	76.67	16	75.91	76.80	-10	2,634	-0.38%
2021/04/26	8	75.14	40	74.79	74.80	-32	2,625	-1.22%
2021/04/23	45	74.93	1	73.60	75.50	44	2,627	1.67%
2021/04/22	20	75.30	0	0.00	73.10	20	2,678	0.75%
2021/04/21	0	0.00	21	77.28	77.90	-21	2,691	-0.78%
2021/04/20	0	0.00	2	79.45	78.70	-2	2,688	-0.07%
2021/04/19	7.3	79.96	0	0.00	77.90	7.3	2,689	0.27%
2021/04/16	2	82.70	2	82.90	82.00	0	2,658	0.00%
2021/04/15	0	0.00	1	82.90	82.50	-1	2,682	-0.04%
2021/04/14	0	0.00	2	80.45	82.80	-2	2,745	-0.07%
2021/04/13	0	0.00	1	82.80	83.80	-1	2,827	-0.04%
2021/04/12	1	83.20	3	83.63	83.90	-2	2,870	-0.07%
2021/04/09	2	83.30	2	83.55	83.50	0	2,907	0.00%
2021/04/08	3	84.03	1	83.00	83.20	2	2,900	0.07%
2021/04/07	24	84.47	7	86.63	84.20	17	2,897	0.59%
2021/04/06	2	82.45	3	83.30	83.90	-1	2,860	-0.03%
2021/04/01	4	81.13	19	80.88	81.00	-15	2,843	-0.53%
2021/03/31	3	81.83	29	81.64	81.40	-26	2,873	-0.91%
2021/03/30	2	83.05	1	83.20	82.70	1	2,895	0.03%
2021/03/29	14	84.70	12	84.16	83.60	2	2,903	0.07%
2021/03/26	30	83.28	10	83.02	83.70	20	2,891	0.69%
2021/03/25	1	79.80	3	79.87	79.80	-2	2,786	-0.07%
2021/03/24	22	81.02	1	81.50	81.50	21	2,793	0.75%
2021/03/23	1	81.00	25	80.52	80.50	-24	2,794	-0.86%
2021/03/22	32	82.62	1	82.00	82.50	31	2,780	1.12%
2021/03/19	0	0.00	1	78.90	79.60	-1	2,788	-0.04%
2021/03/17	6	79.55	4	80.50	78.80	2	2,865	0.07%
2021/03/11	5	79.96	3	78.90	78.50	2	2,991	0.07%
2021/03/10	0	0.00	1	77.90	78.60	-1	2,991	-0.03%
2021/03/09	0	0.00	1	77.50	78.50	-1	2,996	-0.03%
2021/03/05	1	75.60	0	0.00	75.60	1	3,024	0.03%
2021/03/04	2	77.25	0	0.00	77.50	2	3,073	0.07%
2021/03/03	4	77.03	0	0.00	78.10	4	3,087	0.13%
2021/03/02	1	80.10	3	77.87	76.80	-2	3,132	-0.06%
2021/02/26	4	79.98	22	79.90	79.50	-18	3,079	-0.58%
2021/02/25	2	81.60	1	82.10	82.10	1	3,012	0.03%
2021/02/24	21	74.68	0	0.00	74.70	21	2,897	0.72%
2021/02/22	2	73.50	5	73.00	74.20	-3	2,900	-0.10%
2021/02/19	2	74.95	19	75.79	75.50	-17	2,875	-0.59%
2021/02/18	3	71.67	2	72.01	73.00	1	2,895	0.03%
2021/02/17	6	70.15	1	70.60	71.70	5	2,964	0.17%
2021/02/04	1	67.40	0	0.00	67.50	1	3,098	0.03%
2021/02/03	1	68.50	0	0.00	68.10	1	3,099	0.03%
2021/01/27	0	0.00	20	67.86	69.30	-20	3,374	-0.59%
2021/01/22	1	67.30	0	0.00	67.00	1	3,460	0.03%
2021/01/20	0	0.00	4	62.65	64.00	-4	3,426	-0.12%
2021/01/19	0	0.00	1	65.10	65.10	-1	3,402	-0.03%
2021/01/15	1	65.80	2	65.60	65.80	-1	3,378	-0.03%
2021/01/14	5	68.60	7	69.41	69.80	-2	3,324	-0.06%
2021/01/12	20	65.05	1	64.50	64.50	19	3,276	0.58%
2021/01/11	1	65.00	1	64.00	65.80	0	3,254	0.00%
2021/01/07	1	68.50	2	65.20	66.50	-1	3,205	-0.03%
2021/01/06	5	67.92	1	67.30	68.10	4	3,131	0.13%
2021/01/05	2	63.50	0	0.00	63.40	2	3,016	0.07%
2020/12/31	0	0.00	20	59.25	60.00	-20	2,935	-0.68%
2020/12/30	3	60.23	6	60.07	60.00	-3	2,930	-0.10%
2020/12/29	1	60.50	7	59.61	58.90	-6	3,095	-0.19%
2020/12/28	0	0.00	1	57.80	57.20	-1	3,051	-0.03%
2020/12/25	18	59.14	21	59.51	58.70	-3	3,032	-0.10%
2020/12/24	3	58.93	3	58.57	59.20	0	2,975	0.00%
2020/12/23	30	54.00	33	54.15	55.50	-3	2,918	-0.10%
2020/12/22	4	54.50	0	0.00	51.90	4	2,890	0.14%
2020/12/18	6	58.47	0	0.00	57.30	6	2,832	0.21%
2020/12/17	1	56.40	0	0.00	56.50	1	2,816	0.04%
2020/12/16	23	57.12	1	56.70	56.70	22	2,806	0.78%
2020/12/15	0	0.00	35	55.27	54.80	-35	2,777	-1.26%
2020/12/14	16	61.66	0	0.00	59.10	16	2,702	0.59%
2020/12/09	22	61.42	2	60.00	60.60	20	2,598	0.77%
2020/12/08	0	0.00	2	59.50	58.60	-2	2,609	-0.08%
2020/12/07	3	57.07	1	57.70	58.10	2	2,671	0.07%
2020/12/04	2	58.30	3	57.67	57.50	-1	2,603	-0.04%
2020/12/02	3	57.00	1	57.20	57.20	2	2,584	0.08%
2020/12/01	1	57.10	0	0.00	57.50	1	2,568	0.04%
2020/11/30	1	55.60	2	55.20	54.90	-1	2,520	-0.04%
2020/11/26	1	51.30	1	51.90	52.50	0	2,444	0.00%
2020/11/24	2	50.95	3	49.83	49.70	-1	2,366	-0.04%
2020/11/23	1	49.00	2	48.77	48.70	-1	2,331	-0.04%
2020/11/20	1	48.05	22	49.09	48.80	-21	2,339	-0.90%
2020/11/19	4	48.88	0	0.00	48.30	4	2,322	0.17%
2020/11/18	2	49.15	6	49.35	49.15	-4	2,370	-0.17%
2020/11/17	11	49.64	5	47.95	50.00	6	2,365	0.25%
2020/11/16	11	48.94	20	47.79	49.10	-9	2,287	-0.39%
2020/11/13	21	47.09	4	45.41	46.10	17	2,185	0.78%
2020/11/12	10	44.50	0	0.00	44.10	10	2,065	0.48%
2020/11/11	1	42.80	17	42.76	43.00	-16	2,006	-0.80%
2020/11/10	0	0.00	7	42.54	42.65	-7	2,008	-0.35%
2020/11/09	6	44.35	5	44.38	44.40	1	1,974	0.05%
2020/11/06	3	41.50	1	42.50	41.90	2	1,848	0.11%
2020/11/05	17	41.50	8	41.45	41.30	9	1,815	0.50%
2020/11/04	0	0.00	3	40.85	41.20	-3	1,717	-0.17%
2020/11/03	1	40.10	0	0.00	40.00	1	1,661	0.06%
2020/10/30	1	37.85	0	0.00	37.95	1	1,592	0.06%
2020/10/28	1	37.35	0	0.00	37.35	1	1,540	0.06%
2020/10/23	1	38.50	4	38.60	38.50	-3	1,623	-0.18%
2020/10/22	2	38.75	0	0.00	38.65	2	1,620	0.12%
2020/10/12	1	36.55	1	36.70	36.75	0	1,542	0.00%
2020/10/07	0	0.00	4	37.35	37.20	-4	1,501	-0.27%
2020/10/06	4	38.00	0	0.00	38.05	4	1,488	0.27%
2020/10/05	2	36.25	2	37.10	37.65	0	1,289	0.00%
2020/09/24	0	0.00	1	34.50	34.20	-1	1,264	-0.08%
2020/09/16	1	36.80	0	0.00	36.80	1	1,254	0.08%
2020/09/15	1	37.15	1	37.85	37.15	0	1,245	0.00%
2020/09/14	0	0.00	4	38.20	37.80	-4	1,228	-0.33%
2020/09/11	2	36.95	2	36.70	37.15	0	1,205	0.00%
2020/09/10	9	38.23	0	0.00	39.95	9	1,133	0.79%
2020/09/01	0	0.00	4	36.00	35.85	-4	883	-0.45%
2020/08/27	3	36.48	4	37.69	37.05	-1	823	-0.12%
2020/08/25	1	36.15	1	36.25	36.00	0	740	0.00%
2020/08/24	22	37.66	10	37.68	36.60	12	720	1.66%
2020/08/21	1	35.40	0	0.00	35.60	1	636	0.16%
2020/08/19	6	35.09	11	35.34	34.60	-5	578	-0.86%
2020/08/14	0	0.00	2	33.00	33.20	-2	518	-0.39%
2020/08/11	2	31.90	0	0.00	31.40	2	431	0.46%
2020/08/04	0	0.00	6	29.20	29.20	-6	343	-1.75%
2020/07/30	6	30.68	0	0.00	30.95	6	305	1.97%
2020/06/23	0	0.00	1	26.15	26.00	-1	143	-0.70%
2020/02/05	17	28.24	17	28.70	28.30	0	165	0.00%
2019/09/05	0	0.00	1	26.80	26.85	-1	68	-1.46%
2019/06/04	0	0.00	0.1	25.90	25.90	-0.1	82	-0.12%
2019/01/30	0	0.00	10	27.00	26.65	-10	64	-15.42%
2019/01/21	1	27.30	2	27.30	26.80	-1	67	-1.48%
2019/01/18	12	27.02	0	0.00	27.10	12	67	17.70%
2019/01/17	0	26.25	0	0.00	26.15	0	66	0.00%
2018/11/14	0	0.00	1	24.90	25.15	-1	101	-0.99%
2018/11/02	1	24.60	0	0.00	24.50	1	131	0.76%
2018/08/09	1	37.55	0	0.00	37.50	1	160	0.62%
2018/07/26	0	0.00	2	37.85	38.00	-2	142	-1.41%
2018/07/17	0	0.00	2	37.90	37.90	-2	142	-1.41%
2018/06/26	0	0.00	0	36.30	36.25	0	212	0.00%
2018/06/22	0	0.00	1	36.30	36.40	-1	213	-0.47%
2018/06/20	2	36.30	0	0.00	36.35	2	219	0.91%
2018/05/29	2	36.40	0	0.00	36.35	2	213	0.94%
2018/05/09	0	0.00	1	37.20	37.20	-1	235	-0.43%
2018/05/04	1	37.10	0	0.00	37.15	1	239	0.42%
2018/04/20	5	37.70	0	0.00	37.90	5	256	1.95%
2018/04/18	0	0.00	1	37.55	37.75	-1	257	-0.39%
2018/04/17	4	37.39	0	0.00	37.60	4	258	1.55%
2018/04/13	1	39.75	0	0.00	39.30	1	254	0.39%
2018/03/26	2	37.45	0	0.00	37.50	2	349	0.57%
2018/03/01	0	0.00	5	38.93	38.85	-5	596	-0.84%
2018/02/06	1	37.90	0	0.00	37.90	1	613	0.16%