單井 (3490)-兆豐-新竹券商分點個股進出

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)

可現股當沖

股價
34.70
漲跌
▼0.50
漲幅
-1.42%
成交量
1,351張
產業
上櫃光電類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

單井 (3490)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	4	35.80	0	0.00	35.75	4	2,169	0.18%
2024/06/04	0	0.00	2	36.40	35.80	-2	2,147	-0.09%
2024/06/03	5	38.75	0	0.00	38.70	5	2,098	0.24%
2024/05/31	10	37.60	2	37.60	37.60	8	1,944	0.41%
2024/05/29	0	0.00	1	35.65	35.65	-1	1,836	-0.05%
2024/05/28	0	0.00	7	36.49	36.10	-7	1,820	-0.38%
2024/05/27	0	0.00	1	34.20	34.40	-1	1,752	-0.06%
2024/05/23	2	34.38	1	34.90	33.95	1	1,765	0.06%
2024/05/22	28	35.68	23	34.95	34.80	5	1,719	0.29%
2024/05/20	1	33.40	0	0.00	33.15	1	1,595	0.06%
2024/05/17	0	0.00	1	34.00	33.95	-1	1,573	-0.06%
2024/05/16	4	32.50	0	0.00	32.70	4	1,516	0.26%
2024/05/15	0	0.00	0.4	32.00	31.80	-0.4	1,503	-0.03%
2024/05/14	0.4	32.78	0	0.00	32.40	0.4	1,506	0.03%
2024/05/07	1	30.25	0	0.00	30.25	1	1,507	0.07%
2024/04/25	0	0.00	0.2	31.35	31.50	-0.2	2,004	-0.01%
2024/04/24	0.2	32.90	0	0.00	32.00	0.2	2,033	0.01%
2024/04/22	1	32.90	0	0.00	30.50	1	1,986	0.05%
2024/04/18	5	34.29	5	33.30	33.30	0	1,889	0.00%
2024/04/17	0	0.00	7.2	35.71	35.70	-7.2	1,801	-0.40%
2024/04/16	1.2	32.20	1	33.80	34.00	0.2	1,483	0.01%
2024/04/15	10	31.40	12	31.80	32.45	-2	1,196	-0.17%
2024/04/12	0	0.00	10	29.54	29.50	-10	1,107	-0.90%
2024/03/22	0	0.00	0.3	27.70	27.85	-0.3	995	-0.03%
2024/03/21	0.3	28.50	0	0.00	27.80	0.3	991	0.03%
2024/03/12	2	26.60	0	0.00	26.75	2	959	0.21%
2024/02/16	0	0.00	0.3	27.20	28.00	-0.3	833	-0.03%
2024/02/15	0.3	28.90	0	0.00	27.60	0.3	824	0.03%
2024/02/02	5	27.87	0	0.00	27.50	5	784	0.64%
2024/02/01	3	28.50	0	0.00	28.50	3	771	0.39%
2024/01/30	1	28.80	0	0.00	28.00	1	732	0.14%
2024/01/24	12	30.41	11.2	30.45	28.95	0.8	528	0.15%
2024/01/23	38.2	27.69	38	27.93	28.60	0.2	352	0.06%
2024/01/19	0	0.00	1	27.90	26.45	-1	252	-0.40%
2023/12/13	1	23.05	0	0.00	23.20	1	69	1.45%
2023/07/10	1	27.05	0	0.00	26.85	1	141	0.71%
2023/07/06	0	0.00	1	26.30	26.20	-1	140	-0.71%
2023/06/05	0	0.00	1	26.10	26.10	-1	221	-0.45%
2023/06/01	1	25.95	0	0.00	25.90	1	221	0.45%
2023/05/31	1	25.30	0	0.00	25.35	1	221	0.45%
2023/05/30	1	25.20	0	0.00	25.20	1	221	0.45%
2023/04/19	0	0.00	11	28.50	28.50	-11	210	-5.23%
2023/04/18	0	0.00	10	28.00	27.95	-10	200	-4.98%
2023/04/06	22	28.38	2	28.50	28.50	20	161	12.36%
2023/03/28	0	0.00	3	25.62	25.60	-3	99	-3.02%
2023/03/03	1	25.50	0	0.00	25.50	1	170	0.59%
2023/01/31	1	24.50	0	0.00	24.50	1	193	0.52%
2023/01/13	0	0.00	3	24.30	24.10	-3	198	-1.51%
2022/10/13	2	23.65	0	0.00	23.30	2	241	0.83%
2022/09/01	1	26.40	1	26.05	25.40	0	275	0.00%
2022/08/18	0	0.00	1	25.40	25.10	-1	263	-0.38%
2022/08/16	2	25.00	0	0.00	24.50	2	256	0.78%
2022/08/15	1	24.40	0	0.00	24.30	1	252	0.40%
2022/08/08	0	0.00	1	23.00	23.35	-1	224	-0.45%
2022/08/02	1	23.00	0	0.00	23.10	1	232	0.43%
2022/07/12	3	21.93	0	0.00	21.95	3	264	1.13%
2022/06/13	1	28.35	0	0.00	28.05	1	532	0.19%
2022/04/19	0	0.00	3	30.05	30.25	-3	699	-0.43%
2022/04/18	3	29.60	0	0.00	29.60	3	759	0.39%
2022/04/11	0	0.00	3	31.45	30.30	-3	802	-0.37%
2022/04/08	5	30.98	2	31.00	31.25	3	822	0.36%
2022/04/06	0	32.40	23	32.00	31.90	-23	961	-2.39%
2022/04/01	0	0.00	1	32.50	32.40	-1	970	-0.10%
2022/03/31	0	0.00	9	33.53	33.30	-9	1,039	-0.87%
2022/03/28	3	32.40	2	31.50	32.00	1	1,012	0.10%
2022/03/25	8	32.85	0	0.00	32.15	8	1,013	0.79%
2022/03/22	12	32.28	0	0.00	32.05	12	1,020	1.18%
2022/03/17	3	32.23	1	31.50	32.65	2	1,127	0.18%
2022/03/16	29	31.91	27	31.91	32.10	2	1,115	0.18%
2022/03/10	1	29.40	0	0.00	29.60	1	1,094	0.09%
2022/03/09	1	27.50	1	28.40	28.00	0	1,103	0.00%
2022/03/07	1	28.00	0	0.00	28.00	1	1,375	0.07%
2022/03/02	3	30.53	4	30.04	30.35	-1	1,429	-0.07%
2022/02/25	0	0.00	3	29.67	29.40	-3	1,458	-0.21%
2022/02/24	1	29.95	4	29.60	29.65	-3	1,486	-0.20%
2022/02/23	6	31.01	0	0.00	30.90	6	1,496	0.40%
2022/02/16	0	0.00	7	29.64	29.50	-7	1,764	-0.40%
2022/02/15	0	0.00	1	29.40	29.10	-1	1,812	-0.06%
2022/02/09	4	30.44	0	0.00	30.35	4	1,810	0.22%
2022/01/24	1	28.80	0	0.00	28.90	1	1,813	0.06%
2022/01/18	1	30.20	0	0.00	29.75	1	1,838	0.05%
2022/01/14	1	29.50	0	0.00	28.75	1	1,880	0.05%
2022/01/13	0	0.00	1	29.80	29.75	-1	1,869	-0.05%
2022/01/12	2	31.45	0	0.00	31.00	2	1,844	0.11%
2022/01/11	1	32.40	0	0.00	32.00	1	1,827	0.05%
2022/01/10	1	33.10	0	0.00	32.70	1	1,764	0.06%
2022/01/05	0	0.00	1	33.60	33.25	-1	1,743	-0.06%
2022/01/04	0	0.00	7	34.30	33.85	-7	1,723	-0.41%
2022/01/03	6	34.32	6	35.80	34.20	0	1,703	0.00%
2021/12/30	43	36.77	48	36.25	35.75	-5	1,671	-0.30%
2021/12/29	5	34.70	0	0.00	35.05	5	1,562	0.32%
2021/12/27	70	36.42	70	36.36	33.80	0	1,504	0.00%
2021/12/24	7	34.56	5	33.71	34.25	2	1,431	0.14%
2021/12/17	3	31.93	5	31.92	31.50	-2	1,362	-0.15%
2021/12/16	0	0.00	1	33.10	32.90	-1	1,340	-0.07%
2021/12/14	2	33.23	0	0.00	32.90	2	1,317	0.15%
2021/12/13	6	35.25	1	35.60	34.85	5	1,288	0.39%
2021/12/10	5	33.80	5	33.73	33.85	0	1,193	0.00%
2021/12/09	0	0.00	1	32.65	32.60	-1	1,165	-0.09%
2021/12/07	6	32.75	6	33.65	32.50	0	1,133	0.00%
2021/12/06	0.1	33.30	0	0.00	33.40	0.1	1,105	0.01%
2021/12/03	6	32.77	2	32.75	32.95	4	1,088	0.37%
2021/12/02	8	34.74	17	35.21	32.55	-9	1,067	-0.84%
2021/12/01	19	34.36	3	34.30	33.45	16	970	1.65%
2021/11/30	2	33.25	0	0.00	32.70	2	791	0.25%
2021/11/29	2	32.30	0	0.00	32.00	2	764	0.26%
2021/11/26	0	0.00	5	31.40	30.90	-5	741	-0.67%
2021/11/25	0	0.00	2	31.93	31.95	-2	727	-0.27%
2021/11/24	13	32.22	6	32.00	32.60	7	708	0.99%
2021/11/23	0	0.00	1	32.75	31.90	-1	693	-0.14%
2021/11/22	1	31.75	0	0.00	31.70	1	661	0.15%
2021/11/19	3	31.37	3	32.45	31.30	0	645	0.00%
2021/11/18	1	33.20	1	32.65	32.40	0	619	0.00%
2021/11/17	5	33.71	2	33.80	33.20	3	594	0.50%
2021/11/16	8	31.15	9	31.13	31.85	-1	515	-0.19%
2021/11/15	6	31.40	11	31.07	32.35	-5	444	-1.13%
2021/11/12	6	29.34	2	29.70	29.45	4	335	1.19%
2021/11/08	0	0.00	2	27.15	27.05	-2	302	-0.66%
2021/11/05	2	27.03	2	27.40	27.10	0	323	0.00%
2021/11/04	1	27.15	1	27.50	27.35	0	333	0.00%
2021/11/02	2	27.35	2	27.95	26.90	0	525	0.00%
2021/11/01	2	28.05	2	28.30	27.90	0	519	0.00%
2021/10/29	1	27.55	1	28.05	27.60	0	521	0.00%
2021/10/28	1	27.55	3	27.47	27.50	-2	523	-0.38%
2021/10/26	5	26.97	1	27.20	26.85	4	518	0.77%
2021/10/25	2	27.25	25	27.43	27.90	-23	505	-4.55%
2021/10/12	0	0.00	1	24.95	24.80	-1	550	-0.18%
2021/09/22	0	0.00	1	24.70	24.95	-1	742	-0.13%
2021/09/07	2	24.88	0	0.00	24.50	2	999	0.20%
2021/08/25	0	0.00	2	24.78	24.90	-2	1,065	-0.19%
2021/08/19	1	23.40	0	0.00	23.60	1	1,073	0.09%
2021/08/16	1	22.85	0	0.00	23.15	1	1,065	0.09%
2021/08/13	1	23.80	0	0.00	23.80	1	1,058	0.09%
2021/08/09	4	27.59	4	28.30	26.55	0	1,038	0.00%
2021/08/05	1	27.35	5	27.81	27.65	-4	862	-0.46%
2021/08/04	7	27.54	6	27.78	27.40	1	878	0.11%
2021/08/03	10	28.24	13	28.40	28.50	-3	872	-0.34%
2021/08/02	2	27.93	2	28.10	27.90	0	863	0.00%
2021/07/30	5	28.00	4	28.30	27.60	1	865	0.11%
2021/07/29	1	27.15	1	27.80	27.70	0	868	0.00%
2021/07/28	5	26.55	5	26.87	27.20	0	873	0.00%
2021/07/27	13	27.80	0	0.00	27.20	13	876	1.48%
2021/07/26	9	28.44	6	28.79	28.30	3	874	0.34%
2021/07/23	3	28.12	3	28.30	28.05	0	878	0.00%
2021/07/22	14	27.80	0	0.00	27.60	14	870	1.61%
2021/07/16	0	27.25	1	27.65	27.45	-1	861	-0.12%
2021/07/15	0	0.00	50	26.73	27.25	-50	863	-5.79%
2021/07/14	1	26.65	0	0.00	26.55	1	863	0.12%
2021/07/13	62	28.37	12	28.95	26.95	50	860	5.81%
2021/07/12	0	0.00	0	27.00	28.75	0	817	0.00%
2021/07/05	0	0.00	1	25.80	26.05	-1	813	-0.12%
2021/07/01	1	25.30	0	0.00	25.30	1	861	0.12%
2021/06/30	0	0.00	1	25.60	25.60	-1	873	-0.11%
2021/06/29	1	25.85	0	0.00	25.85	1	871	0.11%
2021/06/28	2	26.70	1	26.75	26.50	1	876	0.12%
2021/06/24	1	27.15	1	27.44	26.70	0	798	0.00%
2021/06/23	1	26.05	1	26.05	26.05	0	785	0.00%
2021/06/22	6	26.46	6	26.05	26.05	0	796	0.00%
2021/06/21	0	26.60	0	0.00	26.10	0	787	0.00%
2021/06/18	4	26.43	3	26.97	27.20	1	787	0.13%
2021/06/17	0	0.00	3	25.78	26.40	-3	732	-0.41%
2021/06/16	0	0.00	1	24.10	24.00	-1	711	-0.14%
2021/06/09	1	23.50	0	0.00	23.75	1	729	0.14%
2021/06/02	2	26.05	2	26.30	24.90	0	856	0.00%
2021/05/18	0	0.00	1	21.65	22.35	-1	1,126	-0.09%
2021/05/17	1	20.35	0	0.00	20.35	1	1,134	0.09%
2021/05/14	2	22.65	4	23.11	22.60	-2	1,132	-0.18%
2021/05/12	0	0.00	2	23.25	22.50	-2	1,141	-0.18%
2021/04/29	12	29.61	10	29.90	29.00	2	1,156	0.17%
2021/04/23	1	29.15	0	0.00	29.20	1	1,226	0.08%
2021/04/20	0	0.00	6	30.16	30.10	-6	1,243	-0.48%
2021/04/19	1	30.45	0	0.00	30.35	1	1,260	0.08%
2021/04/16	2	30.58	1	30.80	30.60	1	1,274	0.08%
2021/04/14	1	30.60	1	29.85	30.00	0	1,316	0.00%
2021/04/13	8	32.63	1	32.75	31.00	7	1,334	0.52%
2021/04/12	2	32.38	0	0.00	32.65	2	1,338	0.15%
2021/04/09	0	0.00	1	32.25	31.70	-1	1,404	-0.07%
2021/04/08	2	32.50	2	32.98	32.40	0	1,747	0.00%
2021/04/07	2	31.70	2	32.50	32.35	0	1,929	0.00%
2021/03/29	0	0.00	1	30.60	30.45	-1	1,966	-0.05%
2021/03/23	0	0.00	1	31.65	30.90	-1	2,221	-0.05%
2021/03/22	1	31.45	4	31.60	31.45	-3	2,396	-0.13%
2021/03/18	2	31.38	0	0.00	31.15	2	2,583	0.08%
2021/03/15	0	0.00	2	31.10	30.95	-2	2,613	-0.08%
2021/03/12	3	30.85	2	30.90	30.70	1	2,621	0.04%
2021/03/11	2	30.50	1	30.90	30.65	1	2,639	0.04%
2021/03/10	2	31.68	0	0.00	31.05	2	2,583	0.08%
2021/03/09	1	30.45	1	31.20	30.90	0	2,607	0.00%
2021/03/08	1	31.50	0	0.00	31.00	1	2,618	0.04%
2021/03/05	1	31.60	1	31.70	31.35	0	2,644	0.00%
2021/03/04	4	33.35	1	32.45	32.00	3	2,679	0.11%
2021/03/03	1	33.70	3	33.62	33.70	-2	2,626	-0.08%
2021/03/02	0	0.00	3	32.57	31.85	-3	2,591	-0.12%
2021/02/26	2	32.50	3	32.73	32.60	-1	2,614	-0.04%
2021/02/24	2	32.70	0	0.00	31.80	2	2,712	0.07%
2021/02/19	4	32.60	0	0.00	32.30	4	2,803	0.14%
2021/02/05	1	29.95	0	0.00	29.95	1	2,755	0.04%
2021/02/03	0	0.00	2	31.00	30.00	-2	2,816	-0.07%
2021/01/25	0	0.00	1	29.25	29.70	-1	2,990	-0.03%
2021/01/21	1	29.30	0	0.00	29.30	1	3,019	0.03%
2021/01/15	1	32.00	0	0.00	31.60	1	3,035	0.03%
2021/01/14	1	32.15	0	0.00	32.40	1	3,050	0.03%
2021/01/08	0	0.00	20	32.20	31.95	-20	3,277	-0.61%
2021/01/07	1	32.80	0	0.00	32.65	1	3,551	0.03%
2021/01/06	22	32.69	1	32.00	31.80	21	3,692	0.57%
2020/12/31	1	34.00	0	0.00	34.05	1	3,793	0.03%
2020/12/30	0	0.00	12	35.94	36.30	-12	3,458	-0.35%
2020/12/29	5	33.10	3	33.33	33.00	2	3,280	0.06%
2020/12/28	0	0.00	1	33.20	33.15	-1	3,276	-0.03%
2020/12/22	1	31.80	1	32.15	30.80	0	3,302	0.00%
2020/12/21	10	32.00	0	0.00	32.95	10	3,292	0.30%
2020/12/18	0	0.00	2	33.85	33.15	-2	3,179	-0.06%
2020/12/17	0	0.00	1	34.20	33.85	-1	3,155	-0.03%
2020/12/16	1	34.10	18	34.94	34.50	-17	3,102	-0.55%
2020/12/15	6	33.17	4	32.65	32.50	2	2,972	0.07%
2020/12/14	9	32.17	5	32.18	31.30	4	2,873	0.14%
2020/12/11	0	0.00	1	31.50	31.65	-1	2,809	-0.04%
2020/12/10	3	31.20	0	0.00	30.85	3	2,841	0.11%
2020/12/08	2	31.75	1	31.80	31.90	1	2,860	0.03%
2020/12/07	0	0.00	5	31.11	31.70	-5	2,912	-0.17%
2020/12/04	1	31.10	6	31.05	31.00	-5	2,919	-0.17%
2020/12/03	2	30.78	0	0.00	30.80	2	2,942	0.07%
2020/12/02	4	32.04	6	32.87	31.60	-2	2,982	-0.07%
2020/12/01	2	33.35	0	0.00	33.20	2	3,054	0.07%
2020/11/27	8	32.58	7	32.41	32.50	1	3,226	0.03%
2020/11/26	2	32.48	3	32.50	32.35	-1	3,280	-0.03%
2020/11/25	2	32.38	0	0.00	32.25	2	3,363	0.06%
2020/11/24	3	32.17	3	32.17	31.80	0	3,358	0.00%
2020/11/23	10	32.15	10	32.63	32.00	0	3,311	0.00%
2020/11/20	17	31.78	26	32.26	32.65	-9	3,269	-0.28%
2020/11/19	1	30.35	0	0.00	30.15	1	3,182	0.03%
2020/11/18	2	30.23	0	0.00	29.95	2	3,178	0.06%
2020/11/17	1	30.75	3	30.88	30.30	-2	3,190	-0.06%
2020/11/16	1	30.00	0	0.00	29.85	1	3,216	0.03%
2020/11/13	2	29.83	0	0.00	29.55	2	3,362	0.06%
2020/11/12	2	30.78	3	30.73	29.85	-1	3,372	-0.03%
2020/11/11	3	30.82	0	0.00	30.75	3	3,368	0.09%
2020/11/10	10	31.38	9	31.96	31.15	1	3,393	0.03%
2020/11/09	4	31.75	6	31.51	31.80	-2	3,363	-0.06%
2020/11/06	1	30.70	1	31.15	30.80	0	3,330	0.00%
2020/11/05	13	31.44	13	30.93	30.80	0	3,309	0.00%
2020/11/03	0	0.00	3	29.93	30.60	-3	3,236	-0.09%
2020/11/02	0	0.00	4	29.60	28.85	-4	3,219	-0.12%
2020/10/30	7	30.39	0	0.00	29.60	7	3,197	0.22%
2020/10/29	1	29.50	0	0.00	30.70	1	3,192	0.03%
2020/10/28	1	30.45	1	31.50	30.40	0	3,174	0.00%
2020/10/26	1	30.80	0	0.00	30.70	1	3,116	0.03%
2020/10/23	0	0.00	1	30.85	30.70	-1	3,100	-0.03%
2020/10/21	2	33.50	0	0.00	31.55	2	3,038	0.07%
2020/10/20	0	0.00	1	32.10	32.50	-1	2,983	-0.03%
2020/10/19	1	32.20	3	33.23	32.75	-2	2,955	-0.07%
2020/10/16	6	33.18	10	32.65	32.50	-4	2,892	-0.14%
2020/10/15	27	34.64	12	34.79	34.00	15	2,767	0.54%
2020/10/14	11	32.85	17	32.27	32.85	-6	2,475	-0.24%
2020/10/13	3	30.22	4	30.58	29.90	-1	2,313	-0.04%
2020/10/12	4	29.38	3	29.17	29.40	1	2,170	0.05%
2020/10/08	1	27.25	1	27.30	27.15	0	2,107	0.00%
2020/10/07	3	27.75	0	0.00	27.30	3	2,139	0.14%
2020/09/30	2	26.30	2	26.50	26.25	0	2,083	0.00%
2020/09/28	0	0.00	1	25.80	25.90	-1	2,081	-0.05%
2020/09/25	1	25.20	2	25.20	25.20	-1	2,068	-0.05%
2020/09/18	4	28.95	6	28.78	29.15	-2	1,930	-0.10%
2020/09/16	3	27.53	3	27.95	27.55	0	1,832	0.00%
2020/09/11	7	27.54	6	28.65	27.35	1	1,744	0.06%
2020/09/09	1	28.95	2	28.80	28.60	-1	1,641	-0.06%
2020/09/07	0	0.00	2	29.00	27.60	-2	1,570	-0.13%
2020/09/04	6	30.13	5	30.57	30.05	1	1,498	0.07%
2020/09/03	17	30.18	0	0.00	29.40	17	1,379	1.23%
2020/09/02	0	0.00	5	28.08	28.65	-5	1,202	-0.42%
2020/09/01	2	27.45	6	26.58	26.05	-4	1,118	-0.36%
2020/08/31	13	25.65	6	26.72	26.80	7	1,027	0.68%
2020/08/27	0	0.00	6	23.53	23.25	-6	890	-0.67%
2020/08/26	0	0.00	22	24.43	23.85	-22	877	-2.51%
2020/08/25	25	23.93	3	24.05	24.55	22	865	2.54%
2020/08/24	0	0.00	3	23.35	23.40	-3	845	-0.35%
2020/08/21	0	0.00	2	23.73	24.05	-2	839	-0.24%
2020/08/19	14	25.65	26	24.42	25.65	-12	772	-1.55%
2020/08/18	61	22.75	53	23.15	24.00	8	623	1.28%
2020/08/17	14	23.61	125	23.65	23.35	-111	607	-18.26%	大賣/鉅額交易
2020/08/14	161	22.98	50	23.08	23.10	111	572	19.38%	大買/鉅額交易
2020/08/07	10	21.50	0	0.00	21.40	10	540	1.85%
2020/08/06	2	22.10	1	21.85	22.05	1	585	0.17%
2020/08/05	1	21.95	0	0.00	21.75	1	588	0.17%
2020/08/04	0	0.00	1	22.30	21.90	-1	599	-0.17%
2020/08/03	1	21.30	0	0.00	22.00	1	609	0.16%
2020/07/29	3	20.12	3	19.90	20.05	0	597	0.00%
2020/07/22	0	0.00	2	20.35	20.55	-2	573	-0.35%
2020/07/17	1	21.40	0	0.00	20.45	1	571	0.17%
2020/07/15	2	22.25	0	0.00	21.60	2	557	0.36%
2020/07/06	1	20.85	0	0.00	20.65	1	468	0.21%
2020/06/16	0	0.00	1	19.60	19.70	-1	428	-0.23%
2020/06/15	0	0.00	2	19.58	19.30	-2	433	-0.46%
2020/05/11	8	19.33	7	19.80	19.20	1	417	0.24%
2020/05/08	1	19.30	0	0.00	19.65	1	398	0.25%
2020/05/06	1	17.95	1	18.10	17.80	0	374	0.00%
2020/05/05	1	17.60	0	0.00	17.45	1	368	0.27%
2020/03/13	1	15.80	0	0.00	15.90	1	384	0.26%
2020/03/05	22	21.75	22	20.30	21.50	0	339	0.00%
2020/03/04	1	19.70	1	20.00	20.10	0	287	0.00%
2019/11/29	0	0.00	1	22.45	22.25	-1	941	-0.11%
2019/11/12	0	0.00	2	22.38	22.90	-2	939	-0.21%
2019/10/31	2	26.65	10	26.80	26.40	-8	937	-0.85%
2019/10/22	1	26.25	0	0.00	25.85	1	964	0.10%
2019/10/17	1	26.45	0	0.00	26.50	1	949	0.11%
2019/10/15	1	25.80	0	0.00	25.00	1	898	0.11%
2019/10/14	1	25.85	1.9	25.21	25.30	-0.9	863	-0.10%
2019/10/09	28	25.81	35.8	25.06	26.20	-7.8	857	-0.91%
2019/10/08	1.2	23.79	1	24.25	23.95	0.2	784	0.03%
2019/10/07	0.1	22.05	0	0.00	22.05	0.1	763	0.01%
2019/09/25	9	22.09	0	0.00	21.25	9	794	1.13%
2019/09/24	1	22.90	0	0.00	22.20	1	786	0.13%
2019/09/23	11	22.35	0	0.00	22.65	11	778	1.41%
2019/09/17	3	23.75	0	0.00	23.05	3	752	0.40%
2019/09/16	0	0.00	1	23.70	23.75	-1	729	-0.14%
2019/09/10	2	22.70	0	0.00	22.55	2	681	0.29%
2019/09/06	3	22.83	2	22.80	22.55	1	678	0.15%
2019/09/03	3	23.20	4	23.26	22.75	-1	663	-0.15%
2019/08/30	0	0.00	2	23.08	22.20	-2	602	-0.33%
2019/08/08	1	20.90	1	21.00	21.00	0	752	0.00%
2019/08/01	2	22.08	0	0.00	21.85	2	804	0.25%
2019/07/30	1	22.90	0	0.00	22.30	1	823	0.12%
2019/07/29	0	0.00	1	23.05	23.10	-1	820	-0.12%
2019/07/26	0	0.00	1	23.20	22.80	-1	825	-0.12%
2019/07/25	1	23.10	1	23.45	23.10	0	831	0.00%
2019/07/24	0	0.00	5	23.49	23.35	-5	839	-0.60%
2019/07/23	0	0.00	3	22.25	22.30	-3	827	-0.36%
2019/07/22	6	22.20	0	0.00	22.20	6	860	0.70%
2019/07/18	2	22.50	1	22.95	22.35	1	945	0.11%
2019/07/17	1	23.10	3	23.08	23.20	-2	982	-0.20%
2019/07/16	3	22.95	5	22.40	22.85	-2	966	-0.21%
2019/07/12	2	21.55	0	0.00	21.35	2	1,015	0.20%
2019/07/09	2	22.15	0	0.00	22.00	2	1,152	0.17%
2019/07/05	1	22.90	0	0.00	22.70	1	1,266	0.08%
2019/06/14	1	20.80	0	0.00	20.80	1	1,332	0.08%
2019/06/10	0	0.00	2	21.80	21.60	-2	1,316	-0.15%
2019/06/05	1	21.90	0	0.00	21.80	1	1,319	0.08%
2019/05/27	1	21.75	1	21.90	21.85	0	1,339	0.00%
2019/05/22	4	23.30	0	0.00	23.90	4	1,280	0.31%
2019/05/21	2	22.30	4	23.35	23.90	-2	1,232	-0.16%
2019/04/24	0	0.00	4	26.50	26.45	-4	915	-0.44%
2019/04/23	4	25.10	0	0.00	25.10	4	845	0.47%
2019/04/19	0	0.00	4	24.95	23.65	-4	777	-0.51%
2019/04/17	7	23.49	8	23.74	22.60	-1	689	-0.15%
2019/04/16	0	0.00	2	22.90	22.90	-2	630	-0.32%
2019/04/15	6	22.91	3	22.85	22.25	3	612	0.49%
2019/04/12	5	22.54	3	21.92	22.55	2	539	0.37%
2019/04/11	1	20.05	0	0.00	20.50	1	449	0.22%
2019/04/10	2	21.10	3	20.93	21.00	-1	412	-0.24%
2019/03/13	1	18.30	0	0.00	18.30	1	212	0.47%
2019/03/12	1	18.75	0	0.00	18.45	1	212	0.47%
2019/01/17	0	16.40	0	0.00	16.50	0	144	0.00%
2018/06/11	0	0.00	2	28.18	28.15	-2	247	-0.81%
2018/06/07	2	26.38	1	26.50	27.40	1	211	0.47%
2018/06/06	1	24.85	0	0.00	24.95	1	174	0.57%
2018/04/11	0	26.20	0	0.00	26.20	0	273	0.00%

單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20

單井

上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文

《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩新聞－2020/06/14

時報-店頭市場券商賣超比前30名(1090612)代碼股票名稱賣超張數成交張數賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文

單井相關文章

單井相關影音

單井

券商分點績效/獲利分析

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

單井

券商分點績效/獲利分析

兆豐-新竹 券商分點個股進出 兆豐-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析