台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)
可現股當沖
  • 股價
    435.0
  • 漲跌
    ▲2.0
  • 漲幅
    +0.46%
  • 成交量
    1,367
  • 產業
    上櫃 通信網路類股0.00%
  • 550人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昇達科 (3491)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.002435.50435.00-23,262-0.06%
2025/02/261439.5000.00433.0013,2510.03%
2025/02/255446.706436.30435.50-13,220-0.03%
2025/02/243.1450.773453.01450.500.13,1800.00%
2025/02/213434.223.1443.01455.50-0.13,1170.00%
2025/02/202421.502.1422.08421.50-0.13,0140.00%
2025/02/192421.003.1432.07429.50-1.12,978-0.04%
2025/02/180.2418.730.1425.54417.500.22,9240.01%
2025/02/170391.001387.50391.50-12,851-0.03%
2025/02/141392.000411.11392.0012,8270.03%
2025/02/1300.000416.00408.0002,7820.00%
2025/02/120407.501.1404.40409.00-12,779-0.04%
2025/02/111.1410.646.2408.54411.50-5.12,761-0.18%
2025/02/100.1406.9500.00403.500.12,7480.00%
2025/02/070.3408.052402.50401.50-1.72,699-0.06%
2025/02/061435.000.1440.00423.000.92,6240.03%
2025/02/050.1434.001.1446.81433.00-12,577-0.04%
2025/02/0415.1437.996.5435.78431.508.52,5260.34%
2025/01/223.1445.976.1444.88453.00-32,353-0.13%
2025/01/214404.254.2413.26414.50-0.22,207-0.01%
2025/01/203.3396.395.1397.87402.00-1.82,155-0.08%
2025/01/172.3400.846.3403.27400.00-42,133-0.19%
2025/01/166.1401.527.2404.42408.50-1.12,137-0.05%
2025/01/156.2392.684.2388.96389.502.12,0540.10%
2025/01/143.3379.844.1383.58394.00-0.82,025-0.04%
2025/01/136.1362.688.3372.65379.50-2.21,994-0.11%
2025/01/102.2379.842378.79373.000.11,9340.01%
2025/01/0917.2393.389.1385.55378.508.11,9030.43%
2025/01/084395.502398.75408.5021,7900.11%
2025/01/072366.2313386.69394.50-111,661-0.66%
2025/01/068354.446357.39359.0021,5650.13%
2025/01/035336.618.1351.42355.50-3.11,483-0.21%
2025/01/021321.0000.00323.5011,3880.07%
2024/12/3100.000.1326.84328.00-0.11,3880.00%
2024/12/304325.751324.00324.0031,3930.22%
2024/12/270.2324.7100.00325.500.21,3890.01%
2024/12/2600.000328.00326.0001,3920.00%
2024/12/2500.000.5328.43330.00-0.51,391-0.03%
2024/12/241323.501320.96319.0001,3750.00%
2024/12/230313.000.1314.50315.50-0.11,384-0.01%
2024/12/200.1323.6400.00316.000.11,3910.01%
2024/12/1900.000322.50322.0001,4050.00%
2024/12/180323.5000.00321.0001,4810.00%
2024/12/170.4318.352323.00314.00-1.61,503-0.11%
2024/12/161.2332.391325.00322.000.21,4870.01%
2024/12/134.1342.342.1349.07336.5021,4570.14%
2024/12/127.1348.754355.63351.503.11,4210.22%
2024/12/112.1316.457.1339.60345.00-51,287-0.39%
2024/12/102316.501313.50316.0011,2290.08%
2024/12/092315.002304.00314.0001,2350.00%
2024/12/061310.0000.00306.5011,2470.08%
2024/12/052318.7500.00315.5021,2570.16%
2024/12/0400.001314.50314.50-11,259-0.08%
2024/11/2800.001301.00300.00-11,392-0.07%
2024/11/2500.000.1310.00307.50-0.11,551-0.01%
2024/11/2200.001304.00300.50-11,556-0.06%
2024/11/1500.001295.00293.50-11,735-0.06%
2024/11/131297.0000.00298.0011,7700.06%
2024/11/1200.000298.00295.5001,7870.00%
2024/11/110.3294.3300.00303.500.31,8030.02%
2024/11/0100.000305.00307.0001,9250.00%
2024/10/2800.000.1304.00304.00-0.12,0810.00%
2024/10/250308.0000.00307.5002,0960.00%
2024/10/2400.001315.43303.50-12,121-0.05%
2024/10/231311.600318.50319.0012,1380.05%
2024/10/1800.0073301.73306.50-732,186-3.34%
2024/10/170.6313.7500.00313.500.62,1850.03%
2024/10/161323.502322.47319.50-12,210-0.05%
2024/10/150325.500.3320.50319.00-0.32,193-0.01%
2024/10/142308.501307.00306.0012,1720.05%
2024/10/1100.000308.00306.5002,1670.00%
2024/10/091316.001315.50316.0002,1550.00%
2024/10/070323.0000.00321.0002,1990.00%
2024/10/040320.000319.50320.0002,2110.00%
2024/10/010324.700.1324.50323.00-0.12,2180.00%
2024/09/300325.500322.00324.5002,2400.00%
2024/09/270332.0000.00330.5002,2730.00%
2024/09/260344.785339.50341.00-52,346-0.21%
2024/09/257.1351.020346.00344.507.12,4010.30%
2024/09/240.1345.1900.00347.500.12,3790.00%
2024/09/232350.001353.00347.0012,3690.04%
2024/09/204354.874356.13353.5002,3620.00%
2024/09/192325.611337.51337.5012,2920.04%
2024/09/1800.0040323.00320.00-402,262-1.77%
2024/09/1640318.250.1317.00316.0039.92,2601.77%
2024/09/135323.103323.50322.5022,2650.09%
2024/09/1000.003320.17319.50-32,267-0.13%
2024/09/061335.502335.25333.50-12,275-0.04%
2024/09/051338.031339.50340.5002,2930.00%
2024/09/041336.0000.00330.0012,2890.04%
2024/09/0300.003346.05345.00-32,277-0.13%
2024/09/022357.7600.00353.5022,2590.09%
2024/08/302352.750348.00349.0022,2210.09%
2024/08/2927358.512.1355.23352.00252,1791.15%
2024/08/280.1338.581332.05336.00-12,086-0.05%
2024/08/271334.091332.00338.0002,0590.00%
2024/08/261324.001323.50325.0002,0640.00%
2024/08/2300.001328.00330.50-12,064-0.05%
2024/08/221319.500.5322.80319.000.52,0550.02%
2024/08/211336.002333.49332.00-12,105-0.05%
2024/08/2000.000.5339.66339.00-0.52,146-0.02%
2024/08/191.5328.944.5331.83341.50-32,180-0.14%
2024/08/161314.501321.00314.5002,2020.00%
2024/08/151316.511316.00315.5002,2590.00%
2024/08/141309.030311.00309.5012,2560.04%
2024/08/131311.042314.50313.00-12,269-0.04%
2024/08/090306.5000.00300.0002,3240.00%
2024/08/050.1269.500.1270.33269.5002,3270.00%
2024/08/022304.753300.33299.00-12,350-0.04%
2024/08/016313.593.1310.35307.502.92,3300.13%
2024/07/312319.072.1320.44322.00-0.12,2790.00%
2024/07/301.1305.912310.75315.00-0.92,255-0.04%
2024/07/291304.000307.00304.0012,2820.04%
2024/07/260.1306.650308.00307.000.12,3280.00%
2024/07/232297.262.2299.50298.50-0.22,331-0.01%
2024/07/221296.503291.00290.50-22,367-0.08%
2024/07/193.1310.224318.73300.00-12,473-0.04%
2024/07/1800.000303.00311.5002,5900.00%
2024/07/170.2314.326.1308.58310.00-5.92,607-0.23%
2024/07/160.1290.1900.00293.500.12,6020.00%
2024/07/150284.5000.00290.0002,6600.00%
2024/07/121.3291.340.1289.61291.001.32,7050.05%
2024/07/110.1299.0500.00299.500.12,7690.00%
2024/07/101.6296.8100.00295.001.62,7650.06%
2024/07/092305.250302.00303.0022,7890.07%
2024/07/080306.003307.00306.50-32,741-0.11%
2024/07/0500.001298.00300.00-12,720-0.04%
2024/07/040297.506297.25296.50-62,706-0.22%
2024/07/032292.750292.00286.5022,7180.07%
2024/07/025318.265307.99305.5002,6970.00%
2024/07/010303.501.1299.94308.00-12,619-0.04%
2024/06/263.2294.361299.80287.502.12,6070.08%
2024/06/251286.6100.00293.0012,5870.04%
2024/06/243.1292.162292.00293.001.12,5670.04%
2024/06/210.1290.501285.00291.00-0.92,561-0.04%
2024/06/202280.502284.75286.0002,5460.00%
2024/06/192285.750285.00286.0022,5320.08%
2024/06/182295.272295.75290.0002,5210.00%
2024/06/172285.2500.00282.0022,4940.08%
2024/06/141290.500291.50294.0012,4730.04%
2024/06/131293.0000.00300.0012,4580.04%
2024/06/121290.611290.00289.0002,4450.00%
2024/06/1100.001280.00281.50-12,455-0.04%
2024/06/073307.009304.33278.50-62,445-0.25%
2024/06/066296.5000.00298.5062,4340.25%
2024/06/050293.0000.00292.5002,4650.00%
2024/06/0400.000287.00288.5002,4970.00%
2024/06/030291.291292.50293.00-12,555-0.04%
2024/05/310272.501287.00287.00-12,553-0.04%
2024/05/301270.5000.00267.5012,5740.04%
2024/05/291280.5000.00281.0012,5470.04%
2024/05/284288.381287.00285.0032,5360.12%
2024/05/2717295.8225283.82286.00-82,533-0.32%
2024/05/242.1286.944.1283.60290.00-22,446-0.08%
2024/05/235272.322.2275.34271.002.92,3790.12%
2024/05/227259.364260.25261.0032,3120.13%
2024/05/213.1240.485.2241.94250.50-2.12,198-0.10%
2024/05/2000.000224.50228.0002,1130.00%
2024/05/1600.004225.99225.50-42,069-0.19%
2024/05/1522221.621217.00222.00212,0321.03%
2024/05/1400.001.1212.14214.50-1.11,977-0.05%
2024/05/101208.000210.00213.0011,9420.05%
2024/05/092214.527.1214.23213.00-51,912-0.26%
2024/05/081209.500.3209.73207.000.71,8420.04%
2024/05/0700.003.1204.52205.50-3.11,790-0.17%
2024/05/0600.007200.99201.50-71,763-0.40%
2024/05/0300.004.1200.28200.00-4.11,753-0.23%
2024/05/024201.361204.35198.5031,7200.17%
2024/04/305199.826196.83198.00-11,673-0.06%
2024/04/292198.008193.44193.00-61,596-0.38%
2024/04/266197.674197.50197.5021,5460.13%
2024/04/256198.003200.28197.0031,5030.20%
2024/04/245188.8826.2190.11196.50-21.11,393-1.51%
2024/04/231181.001183.96179.5001,2000.00%
2024/04/221177.500.1177.50179.500.91,1540.08%
2024/04/199181.893182.00182.5061,1130.54%
2024/04/184182.256.1178.93180.50-2.11,046-0.20%
2024/04/177.1176.519.3181.96180.50-2.2976-0.23%
2024/04/162.2167.8500.00171.002.28870.25%
2024/04/1516174.7823174.78170.50-7874-0.80%
2024/04/1200.002169.50168.50-2840-0.24%
2024/04/1100.0010.1166.21167.50-10.1831-1.22%
2024/04/091166.0000.00166.5018360.12%
2024/04/081171.501172.00172.0008080.00%
2024/04/031169.001172.00168.0007870.00%
2024/04/020171.0000.00170.0007810.00%
2024/04/011167.0000.00169.5017490.13%
2024/03/292158.0000.00158.0027110.28%
2024/03/270.1160.0000.00158.500.17140.01%
2024/03/2000.002162.00160.00-2746-0.27%
2024/03/145150.0000.00149.5057770.64%
2024/03/0800.002162.00156.00-2796-0.25%
2024/03/072166.252172.50166.0007770.00%
2024/03/0614172.1427172.50172.00-13747-1.74%
2024/03/043.1166.538.3167.08164.00-5.2693-0.75%
〈熱門股〉昇達科LEO題材獲外資力捧 創新天價周漲16%Anue鉅亨-6天前
外資評昇達科明年賺回2個股本 評等「買進」目標價591元Anue鉅亨-9天前
昇達科 相關文章