陽程 (3498)-兆豐-新竹券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
36.30
漲跌
▲0.15
漲幅
+0.41%
成交量
437張
產業
上櫃其他電子類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0.2	38.50	0	0.00	36.30	0.2	1,671	0.01%
2024/06/11	1	36.30	0	0.00	36.55	1	1,681	0.06%
2024/06/03	2	42.30	2	40.30	40.05	0	1,633	0.00%
2024/05/31	2	39.38	1	40.15	39.55	1	1,573	0.06%
2024/05/29	0	0.00	1	39.90	40.55	-1	1,543	-0.06%
2024/05/28	1	41.60	0	0.00	40.00	1	1,535	0.07%
2024/05/27	0	0.00	1	40.05	41.10	-1	1,481	-0.07%
2024/05/21	0	0.00	1	37.70	37.70	-1	1,269	-0.08%
2024/05/16	1	39.20	0	0.00	38.05	1	1,243	0.08%
2024/05/14	0	0.00	5.2	37.19	35.80	-5.2	1,146	-0.45%
2024/05/13	6.2	37.50	0	0.00	37.60	6.2	1,122	0.55%
2024/04/11	0	38.90	0	0.00	36.70	0	987	0.00%
2024/04/08	0	40.35	0	0.00	38.60	0	956	0.00%
2024/04/03	0	0.00	1	38.10	37.20	-1	935	-0.11%
2024/04/02	1	37.90	0	0.00	37.50	1	922	0.11%
2024/03/25	5	41.05	6	40.30	40.95	-1	588	-0.17%
2024/03/22	1	39.20	0	0.00	39.65	1	548	0.18%
2024/03/21	1	41.55	3.2	41.09	40.95	-2.2	507	-0.43%
2024/03/20	2.2	39.82	0	0.00	39.70	2.2	402	0.54%
2024/03/15	0	32.00	1	32.00	31.85	-1	139	-0.72%
2024/03/04	0	0.00	1	32.55	32.60	-1	126	-0.79%
2024/02/22	0	0.00	7	30.65	30.75	-7	111	-6.26%
2024/01/29	1	31.30	0	0.00	31.85	1	105	0.95%
2024/01/26	1	31.45	0.2	31.75	31.35	0.8	103	0.77%
2024/01/25	21.2	32.64	22	33.01	32.50	-0.8	98	-0.82%
2023/12/04	0	0.00	1	31.15	31.15	-1	102	-0.98%
2023/11/22	2	31.33	0	0.00	31.35	2	110	1.81%
2023/10/25	0	0.00	1	30.50	30.60	-1	151	-0.66%
2023/10/11	0	0.00	2	31.85	31.65	-2	194	-1.03%
2023/10/05	0	0.00	3	32.50	32.75	-3	210	-1.43%
2023/09/13	0	0.00	2	33.80	34.35	-2	438	-0.46%
2023/09/12	0	0.00	4	33.48	33.20	-4	478	-0.84%
2023/08/22	2	35.05	2	35.40	34.90	0	868	0.00%
2023/07/24	0	0.00	4	37.59	37.60	-4	870	-0.46%
2023/07/21	0	0.00	1	39.00	38.90	-1	865	-0.12%
2023/07/20	0	0.00	5	38.45	39.70	-5	862	-0.58%
2023/07/17	0	0.00	2	40.30	40.55	-2	849	-0.24%
2023/07/14	2	40.45	0	0.00	40.20	2	846	0.24%
2023/07/12	0	0.00	2	40.00	39.00	-2	837	-0.24%
2023/07/11	0	0.00	11	40.21	40.50	-11	828	-1.33%
2023/07/10	0	0.00	5	41.05	40.75	-5	817	-0.61%
2023/07/07	6	41.83	3	40.30	41.80	3	812	0.37%
2023/07/06	3	41.75	4	41.98	41.75	-1	802	-0.12%
2023/07/05	8	43.76	0	0.00	43.05	8	795	1.01%
2023/07/04	6	43.55	2	43.88	43.55	4	782	0.51%
2023/07/03	4	44.00	0	0.00	44.50	4	768	0.52%
2023/06/30	2	41.65	0	0.00	41.65	2	750	0.27%
2023/06/29	0	0.00	2	42.30	42.05	-2	731	-0.27%
2023/06/27	3	42.90	4	42.65	43.00	-1	718	-0.14%
2023/06/21	0	0.00	1	48.60	48.40	-1	687	-0.15%
2023/06/20	4	48.15	3	48.47	48.00	1	658	0.15%
2023/06/19	2	48.25	1	49.00	47.60	1	638	0.16%
2023/06/16	6	48.72	0.2	47.65	48.00	5.8	612	0.94%
2023/06/15	0.2	47.75	2	47.80	47.90	-1.8	571	-0.31%
2023/06/14	2	46.15	20	46.52	46.10	-18	504	-3.57%
2023/06/13	6	45.00	11.2	46.37	45.05	-5.2	454	-1.14%
2023/06/12	0	0.00	6	41.98	43.70	-6	319	-1.88%
2023/06/09	3.2	39.80	17	39.33	39.75	-13.8	278	-4.96%
2023/06/08	0	0.00	22	38.50	38.50	-22	214	-10.28%
2023/05/24	0	0.00	10	36.50	37.15	-10	196	-5.08%
2023/05/17	4	32.20	0	0.00	32.45	4	151	2.64%
2023/05/16	2	31.30	0	0.00	32.35	2	157	1.27%
2023/05/15	4	31.63	0	0.00	31.70	4	179	2.23%
2023/05/09	1	32.30	1	32.65	32.40	0	209	0.00%
2023/05/08	0	0.00	5	33.54	33.15	-5	214	-2.33%
2023/04/25	5	32.42	0	0.00	32.15	5	238	2.10%
2023/04/18	0	0.00	25	35.50	35.35	-25	268	-9.30%
2023/03/08	4	36.90	0	0.00	36.85	4	351	1.14%
2023/02/08	1	38.85	0	0.00	39.30	1	319	0.31%
2023/01/17	5	35.50	0	0.00	35.10	5	278	1.80%
2023/01/13	1	37.00	0	0.00	36.35	1	274	0.36%
2023/01/12	5	38.50	0	0.00	38.15	5	269	1.85%
2023/01/10	10	38.50	0	0.00	37.10	10	252	3.96%
2023/01/09	1	39.80	1	38.70	39.20	0	246	0.00%
2023/01/06	10	39.00	0	0.00	39.80	10	240	4.17%
2023/01/04	0	0.00	5.3	38.04	37.60	-5.3	229	-2.29%
2022/12/30	0.3	38.00	0	0.00	37.20	0.3	265	0.09%
2022/12/29	1	35.15	1	36.35	37.00	0	260	0.00%
2022/12/12	0	0.00	5	37.00	35.85	-5	204	-2.45%
2022/11/15	7	30.60	0	0.00	30.75	7	148	4.70%
2022/11/08	2	27.00	0	0.00	26.90	2	123	1.62%
2022/10/07	1	25.15	0	0.00	26.60	1	123	0.81%
2022/10/04	1	23.85	0	0.00	23.90	1	104	0.95%
2022/09/22	1	25.55	0	0.00	25.50	1	109	0.91%
2022/09/21	1	25.85	0	0.00	25.80	1	109	0.92%
2022/09/19	1	26.15	0	0.00	25.90	1	108	0.92%
2022/09/15	2	26.78	0	0.00	26.65	2	109	1.83%
2022/08/29	0	0.00	1	27.75	27.40	-1	107	-0.93%
2022/08/18	1	27.50	0	0.00	27.80	1	115	0.87%
2022/07/04	2	22.35	0	0.00	22.35	2	72	2.75%
2022/06/22	3	24.80	0	0.00	24.75	3	68	4.39%
2022/05/26	1	27.90	1	29.00	28.20	0	65	0.00%
2022/05/25	0	0.00	2	28.28	28.30	-2	59	-3.35%
2022/05/20	2	25.50	0	0.00	25.30	2	50	3.94%
2022/05/17	1	24.70	1	25.15	25.15	0	49	0.00%
2022/05/04	1	27.90	0	0.00	28.30	1	48	2.08%
2022/04/12	0	0.00	1	28.85	29.00	-1	85	-1.17%
2022/04/11	1	29.70	3	29.20	29.00	-2	86	-2.30%
2022/04/08	3	29.77	0	0.00	29.90	3	85	3.49%
2022/04/01	1	29.40	0	0.00	29.80	1	86	1.16%
2022/03/29	0	29.95	0	0.00	29.75	0	87	0.00%
2022/03/16	1	29.65	0	0.00	29.50	1	88	1.13%
2022/03/07	1	29.45	0	0.00	29.45	1	88	1.13%
2022/03/01	1	30.45	1	30.85	30.85	0	92	0.00%
2022/02/10	1	32.15	0	0.00	32.10	1	99	1.01%
2021/12/29	1	32.55	0	0.00	33.00	1	67	1.49%
2021/12/01	1	32.05	1	32.45	32.55	0	70	0.00%
2021/11/23	2	33.00	0	0.00	32.85	2	64	3.08%
2021/11/17	2	33.45	0	0.00	33.40	2	65	3.04%
2021/11/12	1	33.95	0	0.00	33.90	1	64	1.56%
2021/11/11	1	34.45	0	0.00	34.45	1	64	1.55%
2021/11/10	1	33.80	0	0.00	34.00	1	65	1.54%
2021/11/09	5	34.19	0	0.00	33.95	5	65	7.67%
2021/11/08	3	34.45	0	0.00	34.05	3	67	4.44%
2021/11/05	4	34.55	0	0.00	34.65	4	71	5.58%
2021/11/03	1	34.50	0	0.00	34.70	1	74	1.35%
2021/11/02	1	34.40	0	0.00	34.40	1	74	1.35%
2021/11/01	1	34.40	0	0.00	34.75	1	74	1.34%
2021/10/29	1	34.20	0	0.00	34.75	1	74	1.34%
2021/10/28	2	35.08	0	0.00	34.55	2	75	2.66%
2021/10/04	1	33.25	0	0.00	32.95	1	229	0.44%
2021/09/22	1	33.50	1	34.45	33.85	0	244	0.00%
2021/09/10	1	36.10	0	0.00	36.10	1	251	0.40%
2021/08/24	2	35.00	1	35.85	34.75	1	262	0.38%
2021/08/11	0	0.00	1	35.30	35.30	-1	278	-0.36%
2021/08/05	0	0.00	19	37.71	37.70	-19	307	-6.17%
2021/07/26	0	0.00	11	39.61	39.15	-11	351	-3.13%
2021/07/15	0	0.00	2	39.80	40.90	-2	350	-0.57%
2021/07/14	1	38.85	0	0.00	38.90	1	347	0.29%
2021/07/13	0	0.00	8	41.50	40.25	-8	341	-2.34%
2021/07/12	50	43.52	15	43.37	43.30	35	328	10.67%
2021/07/09	0	0.00	1	42.10	42.60	-1	282	-0.35%
2021/07/01	2	36.55	0	0.00	35.80	2	349	0.57%
2021/05/17	2	32.30	2	30.40	30.35	0	680	0.00%
2021/05/12	1	38.80	1	36.05	34.90	0	657	0.00%
2021/05/11	0	0.00	3	38.23	38.70	-3	649	-0.46%
2021/05/04	6	36.71	19	36.62	36.00	-13	663	-1.96%
2021/05/03	1	39.70	7	40.00	38.50	-6	657	-0.91%
2021/04/29	1	41.50	0	0.00	41.25	1	655	0.15%
2021/04/27	1	42.15	0	0.00	42.05	1	675	0.15%
2021/04/22	0	0.00	2	42.03	41.10	-2	699	-0.29%
2021/04/21	2	43.15	0	0.00	43.00	2	710	0.28%
2021/04/19	2	43.23	0	0.00	43.10	2	726	0.28%
2021/04/14	0	0.00	1	41.65	42.50	-1	823	-0.12%
2021/04/13	2	45.75	2	44.25	43.95	0	937	0.00%
2021/04/12	6	46.83	1	46.70	45.70	5	974	0.51%
2021/04/09	7	47.42	1	48.30	46.65	6	967	0.62%
2021/04/08	3	47.72	4	47.91	47.70	-1	953	-0.10%
2021/04/07	1	45.90	3	46.10	46.00	-2	918	-0.22%
2021/03/30	3	44.20	0	0.00	43.60	3	914	0.33%
2021/03/22	0	0.00	3	45.85	45.20	-3	896	-0.33%
2021/03/19	13	48.23	2	49.10	47.55	11	869	1.27%
2021/03/18	1	44.45	3	45.95	46.25	-2	778	-0.26%
2021/03/17	1	42.60	0	0.00	42.05	1	717	0.14%
2021/03/11	0	0.00	3	41.10	41.10	-3	753	-0.40%
2021/03/03	0	0.00	1	41.35	41.25	-1	814	-0.12%
2021/03/02	0	0.00	3	42.37	41.00	-3	824	-0.36%
2021/02/04	1	38.55	0	0.00	38.45	1	956	0.10%
2021/02/01	4	35.95	3	37.15	37.10	1	1,022	0.10%
2021/01/29	7	38.40	1	38.65	37.30	6	1,045	0.57%
2021/01/21	3	41.15	0	0.00	40.25	3	1,122	0.27%
2021/01/19	1	42.85	0	0.00	42.50	1	1,181	0.08%
2021/01/18	3	42.90	3	42.58	43.20	0	1,202	0.00%
2021/01/15	1	46.75	0	0.00	45.15	1	1,273	0.08%
2021/01/14	2	45.85	3	46.87	46.90	-1	1,302	-0.08%
2021/01/13	0	0.00	2	45.60	45.30	-2	1,306	-0.15%
2021/01/12	3	45.63	12	45.73	45.20	-9	1,327	-0.68%
2021/01/11	0	0.00	2	48.20	48.20	-2	1,340	-0.15%
2021/01/08	27	49.04	14	48.14	48.20	13	1,364	0.95%
2021/01/07	0	0.00	1	50.20	49.40	-1	1,422	-0.07%
2021/01/06	15	50.38	13	49.95	49.10	2	1,471	0.14%
2021/01/05	5	47.30	2	47.60	47.95	3	1,405	0.21%
2021/01/04	2	43.60	0	0.00	43.60	2	1,394	0.14%
2020/12/29	0	0.00	4	43.90	43.00	-4	1,603	-0.25%
2020/12/28	3	44.77	2	44.45	44.50	1	1,611	0.06%
2020/12/25	11	43.70	1	44.05	43.90	10	1,630	0.61%
2020/12/10	1	42.50	0	0.00	42.05	1	1,997	0.05%
2020/12/09	3	43.13	0	0.00	43.00	3	1,990	0.15%
2020/12/08	3	44.50	0	0.00	44.55	3	1,984	0.15%
2020/12/07	2	40.15	0	0.00	42.25	2	1,967	0.10%
2020/12/04	0	0.00	1	41.05	41.00	-1	1,956	-0.05%
2020/11/30	1	43.40	0	0.00	42.70	1	1,949	0.05%
2020/11/27	0	0.00	4	45.10	44.75	-4	1,934	-0.21%
2020/11/23	0	0.00	6	45.90	44.80	-6	1,920	-0.31%
2020/11/19	5	47.07	6	46.95	46.30	-1	1,902	-0.05%
2020/11/18	2	49.00	1	48.85	48.90	1	1,881	0.05%
2020/11/17	1	48.30	0	0.00	48.30	1	1,885	0.05%
2020/11/16	0	0.00	8	49.28	48.30	-8	1,893	-0.42%
2020/11/13	0	0.00	20	48.54	49.60	-20	1,894	-1.06%
2020/11/12	2	49.75	0	0.00	48.65	2	1,892	0.11%
2020/11/11	1	51.80	0	0.00	51.50	1	1,908	0.05%
2020/11/10	3	53.10	0	0.00	53.00	3	1,921	0.16%
2020/11/06	1	53.10	0	0.00	51.80	1	1,896	0.05%
2020/11/04	4	51.98	1	51.80	50.90	3	1,887	0.16%
2020/11/03	1	51.20	0	0.00	52.00	1	1,881	0.05%
2020/10/30	4	51.00	3	51.33	50.00	1	1,861	0.05%
2020/10/29	0	0.00	31	49.65	53.40	-31	1,841	-1.68%
2020/10/28	11	54.02	0	0.00	51.50	11	1,812	0.61%
2020/10/27	8	57.45	11	56.76	56.50	-3	1,750	-0.17%
2020/10/26	7	57.99	8	58.49	57.40	-1	1,736	-0.06%
2020/10/23	3	58.30	10	58.00	58.50	-7	1,719	-0.41%
2020/10/22	18	56.19	15	55.27	57.80	3	1,644	0.18%
2020/10/21	1	54.20	0	0.00	54.20	1	1,610	0.06%
2020/10/20	4	54.63	0	0.00	55.20	4	1,597	0.25%
2020/10/19	10	53.97	3	54.33	54.80	7	1,578	0.44%
2020/10/16	4	55.25	12	56.48	54.10	-8	1,561	-0.51%
2020/10/15	31	55.93	12	55.53	56.00	19	1,531	1.24%
2020/10/14	11	54.04	13	52.90	55.60	-2	1,449	-0.14%
2020/10/13	4	51.00	6	50.63	50.60	-2	1,374	-0.15%
2020/10/12	10	49.17	6	49.83	49.95	4	1,321	0.30%
2020/10/08	12	49.11	11	49.52	50.00	1	1,305	0.08%
2020/10/07	3	46.45	8	47.48	47.70	-5	1,257	-0.40%
2020/10/06	16	44.33	1	44.25	44.45	15	1,207	1.24%
2020/10/05	9	43.48	0	0.00	44.25	9	1,207	0.75%
2020/09/30	6	43.03	0	0.00	43.00	6	1,253	0.48%
2020/09/29	5	41.70	0	0.00	41.70	5	1,231	0.41%
2020/09/28	1	41.10	1	41.75	41.75	0	1,232	0.00%
2020/09/23	2	43.20	8	43.69	43.30	-6	1,189	-0.50%
2020/09/22	12	48.35	8	47.32	43.60	4	1,123	0.36%
2020/09/18	0	0.00	3	41.73	42.90	-3	869	-0.34%
2020/09/15	4	37.93	0	0.00	37.60	4	928	0.43%
2020/09/11	1	36.00	0	0.00	36.50	1	950	0.11%
2020/09/10	2	37.45	0	0.00	37.10	2	988	0.20%
2020/09/09	1	37.50	0	0.00	37.95	1	1,059	0.09%
2020/09/07	0	0.00	10	36.60	36.90	-10	1,202	-0.83%
2020/09/04	0	0.00	2	37.50	37.50	-2	1,203	-0.17%
2020/09/03	2	38.85	7	38.59	38.50	-5	1,197	-0.42%
2020/09/01	0	0.00	2	37.80	38.60	-2	1,178	-0.17%
2020/08/31	2	38.08	0	0.00	37.50	2	1,168	0.17%
2020/08/28	1	36.75	1	36.10	37.00	0	1,157	0.00%
2020/08/27	3	36.37	3	35.70	35.70	0	1,149	0.00%
2020/08/26	0	0.00	0.1	35.10	35.25	-0.1	1,138	-0.01%
2020/08/25	0	0.00	4	34.48	34.75	-4	1,132	-0.35%
2020/08/24	2	33.45	0	0.00	33.15	2	1,129	0.18%
2020/08/21	2	33.68	0	0.00	34.10	2	1,126	0.18%
2020/08/19	0	0.00	5	36.35	36.00	-5	1,100	-0.45%
2020/08/17	1	38.10	0	0.00	38.50	1	1,109	0.09%
2020/08/14	5	36.42	0	0.00	37.00	5	1,075	0.47%
2020/08/12	1	33.05	0	0.00	33.00	1	1,022	0.10%
2020/08/10	19	35.47	0	0.00	35.65	19	993	1.91%
2020/07/24	3	33.40	0	0.00	33.30	3	942	0.32%
2020/07/20	3	33.70	0	0.00	32.65	3	898	0.33%
2020/07/17	0	0.00	1	34.35	34.00	-1	888	-0.11%
2020/07/15	2	35.43	2	35.60	35.00	0	851	0.00%
2020/06/22	1	39.00	0	0.00	38.95	1	559	0.18%
2020/06/16	3	33.70	3	34.15	33.30	0	435	0.00%
2020/06/15	1	29.80	21	31.24	32.05	-20	364	-5.49%
2020/06/12	20	29.15	0	0.00	29.15	20	265	7.53%
2020/04/16	0	20.80	0	0.00	20.95	0	359	0.00%
2020/02/26	0	0.00	3	31.63	31.70	-3	298	-1.00%
2020/02/24	3	31.22	0	0.00	31.90	3	251	1.19%
2019/11/22	0	0.00	2	24.10	24.00	-2	141	-1.41%
2019/11/05	0	0.00	2	24.80	25.00	-2	145	-1.38%
2019/10/25	2	25.70	0	0.00	25.70	2	145	1.37%
2019/10/03	0	0.00	73	26.50	26.50	-73	157	-46.26%
2019/07/25	0	0.00	10	30.35	30.65	-10	94	-10.56%
2019/07/24	0	0.00	5	30.00	29.95	-5	88	-5.65%
2019/07/23	0	0.00	5	30.00	29.65	-5	88	-5.67%
2019/05/10	5	32.10	0	0.00	32.10	5	89	5.59%
2019/05/09	55	32.14	0	0.00	32.50	55	88	62.41%
2019/05/08	23	32.31	0	0.00	31.90	23	83	27.41%
2019/05/03	5	30.50	0	0.00	30.45	5	76	6.56%
2019/05/02	5	30.50	0	0.00	30.30	5	75	6.63%
2019/02/13	0	0.00	0	33.65	33.85	0	79	-0.02%
2019/01/18	0	33.75	0	0.00	33.85	0	84	0.00%
2018/12/28	0	0.00	1.4	34.64	35.60	-1.4	125	-1.12%
2018/11/27	0	0.00	1	32.60	32.40	-1	198	-0.50%
2018/11/20	0	0.00	0.4	33.00	32.35	-0.4	208	-0.19%
2018/11/05	0	0.00	21	31.12	31.15	-21	220	-9.53%
2018/10/02	0	0.00	3	32.30	32.05	-3	194	-1.54%
2018/09/07	0	0.00	15	29.98	29.85	-15	121	-12.34%
2018/08/14	0	0.00	4	35.21	35.45	-4	284	-1.41%
2018/06/05	1	45.05	0	0.00	45.00	1	331	0.30%
2018/06/04	4	45.43	0	0.00	45.40	4	328	1.22%
2018/06/01	5	45.71	0	0.00	45.60	5	324	1.54%
2018/05/31	6	46.97	0	0.00	45.65	6	320	1.87%
2018/05/30	2	48.35	0	0.00	48.00	2	304	0.66%
2018/05/25	1	45.50	0	0.00	47.60	1	232	0.43%
2018/05/07	0	0.00	2	39.30	38.90	-2	270	-0.74%
2018/05/04	2	40.30	0	0.00	40.05	2	265	0.75%
2018/04/27	1	40.50	0	0.00	41.70	1	283	0.35%
2018/04/25	2	42.50	0	0.00	42.10	2	287	0.69%
2018/04/18	2	45.35	0	0.00	45.20	2	352	0.57%
2018/03/31	0	0.00	1	48.65	47.90	-1	386	-0.26%
2018/03/28	1	45.80	0	0.00	45.55	1	362	0.28%
2018/03/09	1	46.10	0	0.00	46.15	1	401	0.25%
2018/02/12	1	45.40	0	0.00	45.40	1	436	0.23%
2018/02/05	0	0.00	1	52.00	51.50	-1	423	-0.24%
2018/02/01	0	0.00	3	55.70	52.80	-3	422	-0.71%
2018/01/25	1	53.60	1	54.20	53.50	0	397	0.00%
2018/01/19	1	53.60	0	0.00	53.70	1	412	0.24%
2018/01/16	3	54.90	0	0.00	55.20	3	393	0.76%