華盈 (3520)-兆豐-新竹券商分點個股進出

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)

可現股當沖

股價
19.45
漲跌
▲0.15
漲幅
+0.78%
成交量
296張
產業
上櫃電子零組件類股
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華盈 (3520)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	3	21.80	0.3	21.80	21.10	2.7	871	0.31%
2024/06/04	14.3	22.51	12	22.05	22.40	2.3	820	0.28%
2024/05/30	1	21.05	0	0.00	20.70	1	706	0.14%
2024/05/29	1	21.25	16	21.72	21.45	-15	698	-2.15%
2024/05/27	6	20.80	11	20.55	20.20	-5	640	-0.78%
2024/05/24	0	0.00	5	20.30	20.30	-5	642	-0.78%
2024/05/20	2	19.28	0	0.00	20.15	2	819	0.24%
2024/05/16	1	19.50	0	0.00	19.20	1	814	0.12%
2024/05/14	2	20.00	1	19.30	19.85	1	826	0.12%
2024/05/09	1	18.00	0	0.00	17.75	1	950	0.11%
2024/04/18	5	18.04	0	0.00	17.70	5	1,788	0.28%
2024/03/11	1	19.65	0	0.00	18.95	1	1,691	0.06%
2024/03/07	2	20.05	0	0.00	19.85	2	1,669	0.12%
2024/03/01	1	19.80	0	0.00	19.75	1	1,578	0.06%
2024/02/23	2	20.65	0	0.00	20.30	2	1,493	0.13%
2024/02/22	1	22.70	0.3	20.70	21.15	0.7	1,469	0.05%
2024/02/21	0.3	21.45	0	0.00	21.45	0.3	1,358	0.02%
2024/02/16	2	19.73	1	19.65	19.80	1	1,317	0.08%
2024/02/15	0	0.00	1	19.15	19.00	-1	1,299	-0.08%
2024/02/05	2	18.45	0	0.00	18.15	2	1,286	0.16%
2024/02/02	0	0.00	0.2	20.10	20.00	-0.2	1,224	-0.02%
2024/02/01	0.2	21.32	0	0.00	20.70	0.2	1,188	0.02%
2024/01/31	12	20.61	12	20.25	19.95	0	1,049	0.00%
2024/01/30	0	0.00	4	20.08	19.75	-4	1,004	-0.40%
2024/01/29	4	19.75	0	0.00	19.65	4	969	0.41%
2024/01/25	0	0.00	4.3	20.92	21.00	-4.3	877	-0.49%
2024/01/24	0.3	20.15	0	0.00	20.80	0.3	657	0.04%
2024/01/23	0	0.00	0.3	19.21	18.95	-0.3	580	-0.05%
2024/01/22	13.3	19.46	9	19.59	18.70	4.3	520	0.83%
2024/01/19	0	0.00	5	19.25	19.25	-5	354	-1.41%
2024/01/08	0	0.00	3	16.20	16.15	-3	216	-1.38%
2023/12/05	1	17.30	0	0.00	17.40	1	365	0.27%
2023/11/28	0	0.00	65	16.67	16.70	-65	367	-17.69%
2023/11/21	1	17.20	1	17.05	17.05	0	391	0.00%
2023/11/15	0	0.00	20	17.28	16.80	-20	384	-5.20%
2023/11/09	1	16.65	1	16.35	16.30	0	331	0.00%
2023/10/27	0	0.00	0.4	16.05	16.05	-0.4	384	-0.10%
2023/10/26	0.4	16.40	0	0.00	16.15	0.4	383	0.10%
2023/10/23	0	0.00	6	15.55	15.50	-6	381	-1.57%
2023/09/27	4	15.55	0	0.00	15.55	4	374	1.07%
2023/08/25	0	0.00	2	17.43	17.65	-2	385	-0.52%
2023/08/24	2	17.25	0	0.00	17.20	2	386	0.52%
2023/08/18	0	0.00	10	17.05	17.40	-10	412	-2.42%
2023/08/10	10	17.26	0.4	16.98	17.00	9.6	478	2.01%
2023/08/09	0.4	18.00	0	0.00	17.75	0.4	482	0.08%
2023/07/27	2	17.60	0	0.00	17.75	2	534	0.37%
2023/07/18	2	17.20	0	0.00	17.10	2	618	0.32%
2023/07/07	2	18.03	0	0.00	18.15	2	888	0.23%
2023/07/03	0	18.60	0	0.00	18.50	0	1,224	0.00%
2023/06/30	7	18.36	0	0.00	18.45	7	1,225	0.57%
2023/06/27	2	18.05	0	0.00	18.15	2	1,256	0.16%
2023/06/15	0	0.00	1	19.00	19.05	-1	1,313	-0.08%
2023/06/14	1	19.00	0	0.00	18.95	1	1,320	0.08%
2023/06/12	1	18.95	0	0.00	19.20	1	1,358	0.07%
2023/06/09	2	19.25	0	0.00	19.20	2	1,361	0.15%
2023/06/08	3	19.60	0	0.00	19.40	3	1,373	0.22%
2023/06/07	4	19.68	0	0.00	19.70	4	1,400	0.29%
2023/06/06	4	19.68	0	0.00	19.65	4	1,414	0.28%
2023/06/05	4	20.05	0	0.00	20.10	4	1,423	0.28%
2023/06/02	8	20.20	4	20.18	20.15	4	1,431	0.28%
2023/05/26	4	19.48	0	0.00	19.40	4	1,599	0.25%
2023/05/22	2	19.25	0	0.00	19.45	2	1,734	0.12%
2023/05/19	10	19.10	0	0.00	18.90	10	1,729	0.58%
2023/05/18	2	18.85	0	0.00	18.85	2	1,720	0.12%
2023/05/17	1	19.25	0	0.00	19.00	1	1,715	0.06%
2023/05/16	10	19.15	10	18.85	18.85	0	1,712	0.00%
2023/05/11	0	0.00	1	19.85	19.95	-1	1,738	-0.06%
2023/05/09	0	0.00	2	20.70	20.50	-2	1,738	-0.12%
2023/05/08	24	21.37	0	0.00	21.20	24	1,725	1.39%
2023/05/04	2	21.45	0	0.00	21.40	2	1,719	0.12%
2023/04/25	2	22.95	5	22.45	22.10	-3	1,678	-0.18%
2023/04/24	10	22.71	0	0.00	22.90	10	1,659	0.60%
2023/04/21	2	22.90	2	22.48	22.20	0	1,654	0.00%
2023/04/19	10	24.20	8	24.20	24.00	2	1,603	0.12%
2023/04/18	11	24.64	13	24.47	24.10	-2	1,578	-0.13%
2023/04/17	1	24.25	0	0.00	24.25	1	1,530	0.07%
2023/04/14	3	23.78	2	23.85	23.90	1	1,511	0.07%
2023/04/13	4	23.55	14	23.16	23.50	-10	1,476	-0.68%
2023/04/12	2	24.20	1	24.60	23.70	1	1,437	0.07%
2023/04/11	7	24.06	6	23.97	24.30	1	1,393	0.07%
2023/04/10	4	24.09	1	24.35	24.15	3	1,356	0.22%
2023/04/07	12	23.05	10	23.12	23.70	2	1,243	0.16%
2023/03/29	0	0.00	1	21.30	21.10	-1	1,068	-0.09%
2023/03/28	4	21.36	7	21.70	21.70	-3	1,078	-0.28%
2023/03/27	0	0.00	3	22.20	21.55	-3	1,083	-0.28%
2023/03/24	0	0.00	3	22.00	21.70	-3	1,067	-0.28%
2023/03/23	1	21.70	0	0.00	21.70	1	1,043	0.10%
2023/03/21	3	21.18	0	0.00	21.30	3	1,027	0.29%
2023/03/20	7	20.58	0	0.00	20.65	7	1,029	0.68%
2023/03/16	0	0.00	0.4	20.18	20.30	-0.4	1,046	-0.04%
2023/03/15	0.4	22.70	0	0.00	21.45	0.4	1,053	0.04%
2023/03/10	3	21.87	0	0.00	20.50	3	1,154	0.26%
2023/03/09	6	22.05	1	21.90	22.10	5	1,196	0.42%
2023/03/08	0	0.00	6	22.18	22.15	-6	1,234	-0.49%
2023/03/07	0	0.00	0.2	21.85	21.80	-0.2	1,251	-0.02%
2023/03/06	0.2	22.35	1	22.35	22.20	-0.8	1,254	-0.06%
2023/02/24	11	22.47	10	22.95	21.80	1	1,383	0.07%
2023/02/23	3	22.02	0	0.00	21.90	3	1,312	0.23%
2023/02/22	1	21.05	0	0.00	22.15	1	1,286	0.08%
2023/02/15	1	19.75	1	19.85	19.90	0	1,471	0.00%
2023/02/09	1	20.85	4	21.28	20.80	-3	1,526	-0.20%
2023/02/08	0	0.00	6	20.08	21.25	-6	1,525	-0.39%
2023/01/30	1	19.10	1	19.25	19.30	0	1,596	0.00%
2023/01/11	2	19.30	0	0.00	19.20	2	1,658	0.12%
2023/01/10	1	19.55	0	0.00	19.40	1	1,666	0.06%
2023/01/05	0	0.00	1	19.30	19.15	-1	1,709	-0.06%
2023/01/04	1	19.45	0	0.00	19.50	1	1,724	0.06%
2023/01/03	1	18.25	0	0.00	18.15	1	1,721	0.06%
2022/12/23	1	19.55	0	0.00	19.45	1	1,847	0.05%
2022/12/22	1	19.90	0	0.00	19.75	1	1,869	0.05%
2022/12/20	2	20.60	0.1	19.85	19.85	1.9	1,925	0.10%
2022/12/19	0	0.00	2	21.00	20.50	-2	1,943	-0.10%
2022/12/16	0	0.00	0.3	20.25	20.30	-0.3	1,956	-0.02%
2022/12/15	0.4	21.10	1	21.05	20.85	-0.6	1,982	-0.03%
2022/12/14	3	20.43	1	20.65	20.55	2	2,032	0.10%
2022/12/12	2	20.85	0	0.00	20.85	2	2,120	0.09%
2022/12/09	2	20.85	0	0.00	20.40	2	2,151	0.09%
2022/12/08	1	20.95	1	21.15	21.00	0	2,179	0.00%
2022/12/07	1	21.05	5	20.80	20.75	-4	2,200	-0.18%
2022/12/06	7	21.88	0	0.00	21.55	7	2,227	0.31%
2022/12/02	5	23.58	5.3	23.75	23.55	-0.3	2,351	-0.01%
2022/12/01	9	23.49	2	23.35	23.60	7	2,323	0.30%
2022/11/30	4.3	22.31	5	22.08	22.30	-0.7	2,273	-0.03%
2022/11/29	0	0.00	0.1	21.00	21.85	-0.1	2,246	-0.01%
2022/11/28	1	20.75	1.4	20.94	21.00	-0.4	2,231	-0.02%
2022/11/25	0.5	22.31	11	21.63	20.75	-10.5	2,229	-0.47%
2022/11/24	1	21.40	0	0.00	21.00	1	2,146	0.05%
2022/11/21	12	22.08	1	22.15	22.25	11	2,135	0.52%
2022/11/17	0	0.00	2	21.10	21.25	-2	2,600	-0.08%
2022/11/16	18	20.68	16	22.00	20.70	2	3,046	0.07%
2022/11/15	0	0.00	0.3	21.10	21.70	-0.3	3,414	-0.01%
2022/11/14	0.3	21.35	13	21.00	21.50	-12.7	3,361	-0.38%
2022/11/08	4	20.09	0	0.00	19.85	4	3,679	0.11%
2022/11/07	8	20.40	6	20.50	20.40	2	3,698	0.05%
2022/11/03	1	19.85	1	19.75	19.70	0	3,746	0.00%
2022/11/02	2	18.70	2	18.85	18.70	0	3,766	0.00%
2022/10/31	0	0.00	1	17.95	17.90	-1	3,811	-0.03%
2022/10/27	0	0.00	1	17.35	17.60	-1	3,889	-0.03%
2022/10/26	1	16.95	1	17.20	16.80	0	3,918	0.00%
2022/10/25	1	17.15	1	17.40	17.20	0	3,967	0.00%
2022/10/24	1	17.75	2	17.43	17.40	-1	3,998	-0.03%
2022/10/21	1	16.85	1	17.10	16.60	0	4,011	0.00%
2022/10/20	4	17.83	1	17.70	17.10	3	4,094	0.07%
2022/10/19	1	18.05	0	0.00	17.80	1	4,107	0.02%
2022/10/12	0	0.00	3	17.85	18.50	-3	4,265	-0.07%
2022/10/05	6	20.19	10	20.33	19.75	-4	4,418	-0.09%
2022/10/04	0	0.00	1	20.00	20.20	-1	4,425	-0.02%
2022/10/03	1	18.65	1	18.85	18.90	0	4,392	0.00%
2022/09/30	1	17.60	0	0.00	18.80	1	4,400	0.02%
2022/09/28	2	19.20	1	19.65	18.15	1	4,407	0.02%
2022/09/27	2	19.05	6	19.06	19.05	-4	4,375	-0.09%
2022/09/23	2	20.25	0	0.00	19.55	2	4,384	0.05%
2022/09/22	4	20.30	4	20.43	20.50	0	4,381	0.00%
2022/09/21	0	0.00	4	20.95	20.30	-4	4,372	-0.09%
2022/09/20	4	22.00	0	0.00	21.75	4	4,359	0.09%
2022/09/19	6	20.95	0	0.00	20.95	6	4,329	0.14%
2022/09/15	5	21.49	3	22.40	21.25	2	4,335	0.05%
2022/09/14	2	21.90	2	22.13	22.00	0	4,357	0.00%
2022/09/13	8	22.69	6	22.45	22.45	2	4,392	0.05%
2022/09/12	6	22.45	9	22.66	22.00	-3	4,461	-0.07%
2022/09/08	12	23.23	4	23.44	22.40	8	4,588	0.17%
2022/09/06	2	23.45	2	23.50	23.40	0	4,686	0.00%
2022/09/05	0	0.00	2	23.28	22.80	-2	4,794	-0.04%
2022/09/01	0	0.00	2	25.40	25.20	-2	5,458	-0.04%
2022/08/31	0	0.00	1	25.45	25.50	-1	5,526	-0.02%
2022/08/30	0	0.00	2	25.30	25.20	-2	5,635	-0.04%
2022/08/29	3	24.00	0	0.00	24.60	3	5,736	0.05%
2022/08/26	2	25.08	1	25.65	25.10	1	5,933	0.02%
2022/08/25	1	25.00	2	25.00	25.60	-1	6,025	-0.02%
2022/08/24	34	25.92	40	25.68	25.35	-6	6,106	-0.10%
2022/08/23	33	24.64	41	24.29	26.05	-8	5,900	-0.14%
2022/08/22	38	23.80	37	23.52	23.70	1	6,184	0.02%
2022/08/19	0	0.00	7	21.90	22.40	-7	6,095	-0.11%
2022/08/18	10	20.31	3	19.87	20.40	7	6,111	0.11%
2022/08/17	21	19.10	22	19.09	18.55	-1	5,942	-0.02%
2022/08/16	10	18.96	5	18.80	18.80	5	5,967	0.08%
2022/08/12	22	17.54	12	17.78	17.65	10	6,018	0.17%
2022/08/11	5	18.08	3	18.15	18.00	2	5,974	0.03%
2022/08/10	3	18.22	2	18.45	18.45	1	5,911	0.02%
2022/08/09	3	17.95	3	18.10	18.25	0	5,861	0.00%
2022/08/08	1	17.30	1	17.50	18.10	0	5,809	0.00%
2022/08/03	0	0.00	2	17.45	17.30	-2	5,677	-0.04%
2022/07/28	4	16.70	2	17.05	16.85	2	5,496	0.04%
2022/07/27	0	0.00	18	17.20	16.85	-18	5,466	-0.33%
2022/07/25	0	0.00	1	17.50	17.30	-1	5,325	-0.02%
2022/07/21	6	17.25	9	16.86	17.25	-3	5,269	-0.06%
2022/07/20	8	16.90	8	16.84	16.85	0	5,224	0.00%
2022/07/19	19	16.76	0	0.00	16.70	19	5,125	0.37%
2022/07/18	3	16.32	2	16.73	16.15	1	5,075	0.02%
2022/07/15	1	15.60	3	15.52	15.60	-2	4,960	-0.04%
2022/07/14	6	15.09	2	15.55	15.35	4	4,935	0.08%
2022/07/13	3	14.35	3	14.50	14.60	0	4,870	0.00%
2022/07/04	0	0.00	1	14.30	14.35	-1	4,683	-0.02%
2022/07/01	1	14.60	15	14.90	14.10	-14	4,657	-0.30%
2022/06/27	1	16.05	1	16.15	16.40	0	4,508	0.00%
2022/06/20	12	18.24	33	17.83	17.05	-21	4,242	-0.50%
2022/06/16	66	17.66	65	17.85	17.65	1	3,915	0.03%
2022/06/15	0	0.00	8	18.23	17.75	-8	3,807	-0.21%
2022/06/14	3	17.67	3	17.90	17.90	0	3,644	0.00%
2022/06/13	55	18.90	33	18.90	18.75	22	3,510	0.63%
2022/06/10	0	0.00	8	18.10	18.50	-8	2,942	-0.27%
2022/06/09	2	16.85	0	0.00	16.85	2	2,799	0.07%
2022/06/08	15	16.94	35	16.71	17.00	-20	2,714	-0.74%
2022/06/07	1	17.20	0	0.00	16.65	1	2,585	0.04%
2022/06/06	25	17.55	8	17.26	16.75	17	2,463	0.69%
2022/06/02	5	18.31	0	0.00	17.95	5	2,238	0.22%
2022/06/01	3	19.10	13	19.07	19.05	-10	2,107	-0.47%
2022/05/31	41	19.10	29	19.41	19.10	12	1,973	0.61%
2022/05/30	44	19.48	21	19.78	19.00	23	1,689	1.36%
2022/05/27	50	18.21	53	17.38	18.60	-3	922	-0.33%
2022/05/26	4	17.44	0	0.00	16.95	4	563	0.71%
2022/05/24	30	16.00	31	17.77	16.00	-1	435	-0.23%
2022/05/23	1	17.05	0	0.00	17.05	1	307	0.33%
2022/05/20	0	0.00	5	15.50	15.50	-5	209	-2.38%
2022/05/05	0	0.00	1	13.70	13.60	-1	168	-0.59%
2022/04/14	0	0.00	6	14.80	14.70	-6	173	-3.46%
2022/04/13	0	0.00	2	14.75	14.80	-2	172	-1.16%
2022/04/12	0	0.00	2	14.75	14.75	-2	175	-1.14%
2022/03/31	0	0.00	1	14.90	14.80	-1	207	-0.48%
2022/03/30	0	0.00	2	14.85	14.75	-2	211	-0.95%
2022/03/29	0	0.00	2	14.65	14.80	-2	215	-0.93%
2022/03/23	0	0.00	1	15.30	15.10	-1	229	-0.44%
2022/03/11	0	0.00	5	15.30	15.45	-5	340	-1.47%
2022/03/04	1	15.85	0	0.00	15.65	1	352	0.28%
2022/03/03	0	0.00	10	16.00	16.00	-10	351	-2.84%
2022/02/21	10	15.70	10	15.85	15.90	0	343	0.00%
2022/02/17	0	0.00	2	15.30	15.35	-2	349	-0.57%
2022/02/16	0	0.00	10	15.11	15.30	-10	350	-2.85%
2022/02/15	10	15.50	0	0.00	15.15	10	349	2.86%
2022/02/14	16	15.33	0	0.00	15.35	16	345	4.64%
2022/02/11	0	0.00	0	16.00	16.00	0	332	-0.01%
2022/01/12	3	14.45	0	0.00	14.50	3	293	1.02%
2022/01/05	0	0.00	1	14.95	14.80	-1	286	-0.35%
2021/12/27	1	15.85	0	0.00	15.80	1	259	0.39%
2021/12/17	0	0.00	1	14.65	14.60	-1	228	-0.44%
2021/12/16	1	14.60	0	0.00	14.45	1	220	0.45%
2021/12/13	6	16.79	0	0.00	16.50	6	187	3.20%
2021/08/18	0	0.00	8	12.95	13.00	-8	76	-10.49%
2021/05/20	0	0.00	15	12.84	13.05	-15	256	-5.85%
2021/04/23	0	0.00	2	15.55	15.65	-2	171	-1.17%
2021/02/19	3	13.50	0	0.00	13.35	3	115	2.61%
2021/01/19	2	15.35	0	0.00	15.00	2	102	1.96%
2021/01/08	0	0.00	5	15.63	15.65	-5	91	-5.44%
2020/12/29	0	0.00	3	15.80	15.80	-3	91	-3.27%
2020/12/25	0	0.00	2	15.95	15.80	-2	89	-2.24%
2020/12/14	0	0.00	1	16.65	16.60	-1	108	-0.93%
2020/12/08	0	0.00	0	16.05	16.40	0	108	-0.04%
2020/12/07	1	16.90	0	0.00	16.65	1	107	0.93%
2020/11/17	2	16.40	0	0.00	16.85	2	132	1.51%
2020/11/16	2	16.20	0	0.00	16.25	2	135	1.48%
2020/09/25	1	17.35	0	0.00	17.50	1	373	0.27%
2020/09/18	2	18.30	0	0.00	18.45	2	404	0.49%
2020/08/27	2	19.25	0	0.00	19.05	2	391	0.51%
2020/08/10	2	18.30	0	0.00	18.00	2	399	0.50%
2020/08/05	0	0.00	1	19.00	19.00	-1	390	-0.26%
2020/07/22	5	20.85	0	0.00	19.95	5	382	1.31%
2020/07/16	5	17.95	0	0.00	17.50	5	352	1.42%
2020/07/15	2	17.00	6	17.09	17.80	-4	350	-1.14%
2020/07/13	6	19.30	0	0.00	19.85	6	337	1.78%
2020/07/10	2	19.35	0	0.00	19.35	2	314	0.64%
2020/07/08	2	19.55	0	0.00	19.55	2	297	0.67%
2020/07/07	3	17.75	0	0.00	17.80	3	279	1.07%
2020/07/02	0	0.00	2	15.20	15.05	-2	232	-0.86%
2020/03/25	2	8.15	0	0.00	8.29	2	114	1.74%
2020/03/12	1	9.28	0	0.00	9.06	1	119	0.84%
2020/01/31	3	10.20	0	0.00	10.25	3	139	2.15%
2019/12/17	0	0.00	5	12.80	12.80	-5	210	-2.38%
2019/12/12	5	12.80	0	0.00	12.75	5	233	2.14%
2019/12/10	5	12.00	3	11.95	12.00	2	228	0.87%
2019/11/18	0	0.00	2	12.53	12.50	-2	216	-0.92%
2019/11/15	0	0.00	1	12.90	12.40	-1	217	-0.46%
2019/09/23	3	14.15	0	0.00	14.00	3	219	1.37%
2019/09/17	0	0.00	2	11.15	11.25	-2	161	-1.24%
2019/07/26	1	15.90	0	0.00	15.95	1	244	0.41%
2019/07/25	1	15.70	0	0.00	15.30	1	249	0.40%
2019/07/23	1	16.10	0	0.00	16.15	1	249	0.40%
2019/06/21	1	16.10	0	0.00	15.90	1	435	0.23%
2019/05/08	2	17.95	0	0.00	18.05	2	343	0.58%
2019/05/03	1	20.85	0	0.00	20.50	1	301	0.33%
2019/04/11	0	0.00	0.6	14.70	14.70	-0.6	98	-0.64%
2019/01/17	0	10.00	0	0.00	10.10	0	97	0.00%
2019/01/09	0	0.00	10	11.81	11.65	-10	104	-9.61%
2019/01/08	0	0.00	12	11.48	11.85	-12	104	-11.52%
2019/01/07	0	0.00	12	11.59	11.85	-12	104	-11.47%
2018/08/27	1	6.98	0	0.00	7.04	1	177	0.56%
2018/05/29	3	8.78	0	0.00	9.00	3	529	0.57%
2018/04/03	10	14.85	2	15.05	14.85	8	687	1.16%
2018/04/02	3	16.70	0	0.00	16.45	3	659	0.45%
2018/03/31	0	0.00	5	16.70	16.85	-5	670	-0.75%
2018/03/30	0	0.00	10	16.63	16.70	-10	692	-1.44%
2018/03/29	0	0.00	6	17.40	17.10	-6	686	-0.87%
2018/03/28	5	16.55	0	0.00	16.50	5	675	0.74%
2018/03/27	2	18.30	0	0.00	18.20	2	646	0.31%
2018/03/26	5	18.75	0	0.00	18.65	5	636	0.79%
2018/03/23	1	18.40	3	18.92	19.20	-2	624	-0.32%
2018/03/20	3	20.25	0	0.00	20.45	3	607	0.49%
2018/03/15	0	0.00	2	20.40	20.20	-2	628	-0.32%
2018/03/14	2	20.40	0	0.00	20.95	2	629	0.32%
2018/03/13	9	20.52	0	0.00	20.00	9	628	1.43%
2018/03/12	2	21.85	0	0.00	21.55	2	610	0.33%
2018/03/09	5	22.14	0	0.00	22.75	5	604	0.83%
2018/03/08	4	23.36	3	24.20	23.00	1	592	0.17%
2018/03/07	3	25.10	3	24.80	25.00	0	580	0.00%
2018/03/06	3	24.65	0	0.00	25.60	3	565	0.53%
2018/03/05	25	23.31	3	24.00	23.95	22	558	3.94%
2018/03/02	3	20.80	0	0.00	21.95	3	527	0.57%
2018/03/01	1	20.00	0	0.00	21.00	1	521	0.19%
2018/02/23	10	21.55	1	21.20	21.30	9	505	1.78%
2018/02/22	1	20.10	0	0.00	20.10	1	479	0.21%
2018/02/06	0	0.00	1	20.25	20.25	-1	473	-0.21%
2018/01/23	0	0.00	5	24.47	25.00	-5	437	-1.14%

《店頭市場》鑫創等7檔股票今起預收款券(2-2)中時電子報－2020/07/10

鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文

《店頭市場》鑫創等7檔股票今起預收款券(2-1)中時電子報－2020/07/10

鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文

華盈相關文章

- 阿布波超級股王~台股主流

華盈相關影音

華盈

券商分點績效/獲利分析

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華盈

券商分點績效/獲利分析

兆豐-新竹 券商分點個股進出 兆豐-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析