台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)
可現股當沖
  • 股價
    46.35
  • 漲跌
    ▼0.65
  • 漲幅
    -1.38%
  • 成交量
    562
  • 產業
    上市 光電類股
  • 209人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶彩科 (3535)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/25247.2000.0047.2021,7040.12%
2025/02/24248.4000.0048.2021,7050.12%
2025/02/21149.2000.0048.8011,7120.06%
2025/02/20149.30148.8049.1001,7150.00%
2025/02/18246.6500.0046.5521,6290.12%
2025/02/1700.00146.3046.30-11,704-0.06%
2025/02/1400.00147.4047.40-11,708-0.06%
2025/02/12147.0500.0047.1011,7680.06%
2025/02/10146.801246.4046.65-111,867-0.59%
2025/02/0300.000.349.1049.15-0.32,033-0.01%
2025/01/2200.00150.4050.40-12,079-0.05%
2025/01/2100.00050.6049.9002,1280.00%
2025/01/20252.381.352.0952.400.72,1530.03%
2025/01/1700.00148.8047.70-12,316-0.04%
2025/01/13144.95544.8044.70-43,434-0.12%
2025/01/101.546.82848.1946.25-6.53,433-0.19%
2025/01/0700.00151.9051.90-13,456-0.03%
2025/01/06152.7000.0053.0013,5420.03%
2025/01/037455.65554.5052.70693,5571.94%
2024/12/26152.6000.0052.3013,4400.03%
2024/12/230.552.74153.4053.20-0.53,608-0.01%
2024/12/1700.00251.0050.90-23,861-0.05%
2024/12/12153.3000.0052.7014,0760.02%
2024/12/10153.10354.3052.00-24,278-0.05%
2024/12/06252.1500.0051.2024,4650.04%
2024/12/0200.00651.5050.70-64,832-0.12%
2024/11/27450.5300.0050.0045,2400.08%
2024/11/26151.80151.9051.6005,5020.00%
2024/11/1400.00254.3053.90-29,086-0.02%
2024/11/11755.0700.0055.0079,6170.07%
2024/11/080.159.0000.0057.600.19,8550.00%
2024/11/0700.00159.6059.10-110,000-0.01%
2024/11/0600.000.157.3056.80-0.110,2660.00%
2024/11/0511.158.551058.5558.101.110,3160.01%
2024/10/3000.00057.1055.90010,6170.00%
2024/10/29858.881258.6057.90-411,218-0.04%
2024/10/28460.83359.7059.30111,2890.01%
2024/10/241063.515064.1563.40-4011,262-0.36%
2024/10/236064.3845.163.9964.9014.911,0910.13%
2024/10/227.461.243661.8363.60-28.610,559-0.27%
2024/10/2100.001258.2358.30-1210,114-0.12%
2024/10/171054.0000.0054.001010,1470.10%
2024/10/15153.3000.0052.40110,2940.01%
2024/10/11451.552451.4552.00-2011,621-0.17%
2024/10/08155.50255.6055.30-111,587-0.01%
2024/10/07156.602355.8156.90-2211,882-0.19%
2024/10/04257.25357.2356.40-112,469-0.01%
2024/10/01860.7500.0060.40812,7570.06%
2024/09/30261.15361.7061.20-113,106-0.01%
2024/09/27362.30264.1062.30113,3470.01%
2024/09/26463.30363.5363.80114,3160.01%
2024/09/25161.3000.0061.30114,5360.01%
2024/09/241660.30160.2060.501514,7020.10%
2024/09/23762.9000.0062.00714,8450.05%
2024/09/201063.9100.0063.901015,2320.07%
2024/09/1800.00161.5061.40-115,603-0.01%
2024/09/13664.88663.5064.10015,9260.00%
2024/09/12663.3700.0062.80615,8650.04%
2024/09/1100.00662.2363.10-616,024-0.04%
2024/09/1044.162.4610363.0862.00-58.915,994-0.37% 大賣/
2024/09/058.169.83869.3869.000.115,9430.00%
2024/09/04167.10469.6569.30-316,021-0.02%
2024/09/034.173.41373.5372.501.115,9490.01%
2024/09/02473.43372.5072.20115,8780.01%
2024/08/302973.5715.172.5972.4013.915,7820.09%
2024/08/29178.0000.0077.00115,6320.01%
2024/08/281778.759.279.9277.707.815,5550.05%
2024/08/2738.179.851979.4578.7019.115,3560.12%
2024/08/262876.2328.375.6875.60-0.314,8700.00%
2024/08/2322.475.2621.275.4576.801.214,8820.01%
2024/08/2214.176.771277.7077.002.114,7610.01%
2024/08/214380.682781.2878.401614,5190.11%
2024/08/202976.334178.8580.40-1213,677-0.09%
2024/08/19172.4042.271.8373.10-41.213,123-0.31%
2024/08/1614.266.931967.4766.50-4.912,998-0.04%
2024/08/153165.1816.964.7963.8014.212,8100.11%
2024/08/141166.731566.1566.20-412,950-0.03%
2024/08/1331.966.491866.7467.4013.912,7280.11%
2024/08/121469.75869.8668.10612,5830.05%
2024/08/09373.531875.6075.60-1512,487-0.12%
2024/08/086.168.33369.9768.803.112,2990.03%
2024/08/0700.00667.1067.10-611,976-0.05%
2024/08/06161.80159.4061.00011,9240.00%
2024/08/051665.4100.0065.401611,7750.14%
2024/08/02573.16874.9372.60-311,712-0.03%
2024/08/017282.6418.182.9379.5053.911,5940.46%
2024/07/3133.177.24978.0781.4024.110,9870.22%
2024/07/30372.370.169.8474.302.910,8670.03%
2024/07/297.173.11271.4570.305.110,8190.05%
2024/07/2600.00268.9071.40-210,763-0.02%
2024/07/22266.30166.2066.60110,7080.01%
2024/07/19269.20171.0068.50110,6590.01%
2024/07/181071.800.171.5072.009.910,6560.09%
2024/07/170.180.00379.3378.80-2.910,639-0.03%
2024/07/16272.6011.176.1078.10-9.110,600-0.09%
2024/07/1527.577.6715.179.1875.7012.510,4760.12%
2024/07/124.171.717.174.0375.30-39,506-0.03%
2024/07/111368.5000.0068.50139,0890.14%
2024/07/1000.00162.3062.30-19,054-0.01%
2024/07/091156.913.155.3856.707.99,0080.09%
2024/07/0844.260.811960.8359.8025.28,7020.29%
2024/07/05257.552858.2859.40-268,082-0.32%
2024/07/041451.497253.6554.00-587,753-0.75%
2024/07/031048.736649.1049.10-567,408-0.76%
2024/07/027249.2795.149.9650.00-23.17,233-0.32%
2024/07/0100.00247.2348.05-26,473-0.03%
2024/06/282.141.542843.3443.70-25.96,297-0.41%
2024/06/271440.201239.7939.7526,1470.03%
2024/06/263940.67140.3039.90385,9520.64%
2024/06/252741.34641.4741.65215,5250.38%
2024/06/241044.20244.2044.2085,0980.16%
2024/06/21837.64838.1240.2004,9610.00%
2024/06/20633.821035.4336.55-44,693-0.09%
2024/06/191034.23334.1833.9074,5530.15%
2024/06/18634.593634.9334.50-304,463-0.67%
2024/06/17832.941133.0633.00-34,212-0.07%
2024/06/14331.384.231.6731.45-1.24,096-0.03%
2024/06/1332.231.251131.8932.0521.24,0370.52%
2024/06/12130.151.330.3230.45-0.33,846-0.01%
2024/06/118.330.8900.0030.158.33,7810.22%
2024/06/072127.872028.8529.1013,5790.03%
2024/06/051527.9700.0027.90153,5150.43%
2024/06/04229.1000.0028.6523,5080.06%
2024/05/291129.38232.3029.0093,3550.27%
2024/05/28232.133032.3932.10-283,113-0.90%
2024/05/27131.502331.5232.25-222,911-0.76%
2024/05/241228.8611529.6729.35-1032,830-3.64% 大賣/鉅額交易
2024/05/23629.20729.0528.65-12,743-0.04%
2024/05/2211428.95227.0028.501122,7234.11% 大買/鉅額交易
2024/05/21626.780.426.6026.705.62,6490.21%
2024/05/203.427.012327.4726.95-19.62,693-0.73%
2024/05/17125.1000.0025.4012,5880.04%
2024/05/16426.131.226.5625.602.82,7440.10%
2024/05/150.226.10325.4325.55-2.82,710-0.10%
2024/05/14523.8500.0023.9052,6370.19%
2024/05/1300.00123.9523.95-12,815-0.04%
2024/05/10224.00124.0024.1013,0820.03%
2024/05/091023.9000.0024.30103,2720.31%
2024/05/0600.001823.1023.05-183,708-0.49%
2024/05/0300.00422.9522.30-44,159-0.10%
2024/04/30123.30123.0523.1004,3070.00%
2024/04/2600.00523.2522.80-54,288-0.12%
2024/04/2200.000.523.1523.15-0.54,109-0.01%
2024/04/19721.1000.0021.0574,0750.17%
2024/04/122823.21123.0023.00274,0170.67%
2024/04/10223.7500.0023.8523,9850.05%
2024/04/081523.8600.0024.00153,9090.38%
2024/04/031725.38125.6023.95163,8220.42%
2024/04/02223.13123.3023.5513,5180.03%
2024/03/2600.00120.7020.40-13,294-0.03%
2024/03/18120.3000.0020.6013,2480.03%
2024/03/110.521.5000.0021.400.53,2010.02%
晶彩科 相關文章