堡達 (3537)-兆豐-新竹券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
45.50
漲跌
▼0.90
漲幅
-1.94%
成交量
484張
產業
上櫃電子零組件類股▲0.28%
144人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0.1	45.30	46.00	-0.1	305	-0.02%
2024/05/08	0	0.00	0.1	46.10	46.10	-0.1	286	-0.04%
2024/05/07	5	46.86	5	46.45	46.50	0	275	0.00%
2024/05/06	0.2	46.50	0	0.00	45.95	0.2	244	0.07%
2024/04/19	0	0.00	1	40.60	40.50	-1	174	-0.57%
2024/03/22	1	41.05	0	0.00	41.00	1	187	0.53%
2024/03/20	1	40.95	0	0.00	40.95	1	183	0.55%
2024/03/19	1	40.50	0	0.00	40.50	1	175	0.57%
2024/03/13	0	0.00	1	40.70	40.60	-1	169	-0.59%
2024/03/08	0	0.00	1	40.00	40.00	-1	154	-0.65%
2024/02/21	0	0.00	1	40.00	40.00	-1	139	-0.72%
2024/01/15	2	39.45	0	0.00	39.45	2	137	1.45%
2024/01/11	5	39.50	0	0.00	39.75	5	136	3.67%
2024/01/05	1	40.25	0	0.00	40.25	1	127	0.78%
2023/12/29	0	0.00	1	40.60	40.70	-1	113	-0.88%
2023/12/21	0	0.00	1	40.10	40.10	-1	88	-1.13%
2023/10/20	1	37.95	0	0.00	37.95	1	121	0.82%
2023/10/19	1	38.20	0	0.00	38.05	1	125	0.80%
2023/09/22	1	37.45	0	0.00	37.70	1	170	0.59%
2023/09/12	0	0.00	0.1	38.20	38.15	-0.1	175	-0.04%
2023/08/02	0	0.00	1	37.50	37.00	-1	205	-0.49%
2023/07/27	1	37.70	0	0.00	37.70	1	216	0.46%
2023/07/26	1	39.70	0	0.00	39.80	1	211	0.47%
2023/07/18	5	39.95	0	0.00	39.70	5	194	2.58%
2023/07/10	1	39.15	1	39.25	39.20	0	171	-0.01%
2023/07/07	1	39.35	0	0.00	39.30	1	171	0.58%
2023/06/27	2	39.20	0	0.00	39.00	2	163	1.22%
2023/06/12	0	0.00	6	39.80	39.75	-6	148	-4.05%
2023/06/09	0	0.00	0	39.75	39.60	0	146	-0.01%
2023/06/08	0	0.00	5	39.39	39.35	-5	149	-3.35%
2023/06/05	5	39.21	0	0.00	39.30	5	168	2.96%
2023/04/20	0.1	37.40	0	0.00	37.95	0.1	210	0.04%
2023/04/07	0	0.00	1	37.20	37.25	-1	199	-0.50%
2023/03/14	1	36.55	0	0.00	36.45	1	188	0.53%
2023/03/07	0	0.00	0.1	39.90	40.05	-0.1	155	-0.05%
2023/02/23	1	39.00	0	0.00	39.10	1	126	0.79%
2023/02/15	1	38.90	3	39.35	38.95	-2	108	-1.84%
2023/01/31	0	0.00	5	37.00	37.40	-5	66	-7.51%
2022/11/02	1	31.50	0	0.00	31.80	1	70	1.43%
2022/10/28	1	31.90	0	0.00	32.00	1	69	1.43%
2022/10/05	1	35.20	0	0.00	35.15	1	98	1.01%
2022/08/05	1	32.95	0	0.00	33.00	1	136	0.73%
2022/07/15	0	35.75	0	0.00	35.90	0	190	0.00%
2022/07/07	1	37.65	0	0.00	37.85	1	203	0.49%
2022/06/23	1	38.90	0	0.00	38.90	1	228	0.44%
2022/06/10	0	0.00	0	40.40	40.50	0	320	-0.01%
2022/05/24	1	39.55	0	0.00	39.60	1	473	0.21%
2022/05/11	0.1	39.40	0	0.00	39.15	0.1	874	0.01%
2022/05/10	2	39.03	0	0.00	39.00	2	900	0.22%
2022/05/05	1	41.80	1	41.55	41.55	0	907	0.00%
2022/04/28	1	41.20	0	0.00	41.45	1	971	0.10%
2022/04/20	0	0.00	1	42.15	42.15	-1	1,017	-0.10%
2022/04/13	0	0.00	2	42.10	42.25	-2	1,026	-0.19%
2022/04/07	1	42.00	0	0.00	41.85	1	1,052	0.10%
2022/03/30	0	0.00	2	43.00	42.55	-2	1,041	-0.19%
2022/03/22	0	0.00	3	42.45	42.40	-3	1,004	-0.30%
2022/03/18	0	0.00	1	41.75	41.55	-1	984	-0.10%
2022/03/15	0	0.00	2	40.80	40.65	-2	955	-0.21%
2022/03/10	3	39.20	0	0.00	39.25	3	920	0.33%
2022/03/09	1	38.05	3	38.35	38.50	-2	914	-0.22%
2022/03/08	4	38.09	0	0.00	38.00	4	909	0.44%
2022/02/25	2	40.50	0	0.00	39.90	2	831	0.24%
2022/02/24	3	40.05	1	40.35	39.75	2	822	0.24%
2022/02/23	0	0.00	1	41.65	41.55	-1	798	-0.13%
2022/02/22	2	42.05	0	0.00	41.55	2	792	0.25%
2022/02/21	1	43.00	0	0.00	43.95	1	757	0.13%
2022/02/18	1	42.70	0	0.00	43.15	1	716	0.14%
2022/02/15	0	0.00	1	43.40	41.60	-1	675	-0.15%
2022/02/14	57	42.76	55	42.50	41.85	2	657	0.30%
2022/02/11	1	40.85	14	41.50	41.50	-13	557	-2.33%
2022/02/10	14	40.30	0	0.00	40.30	14	524	2.67%
2022/01/19	0	0.00	10	38.00	38.65	-10	379	-2.64%
2022/01/18	10	38.80	0	0.00	38.20	10	369	2.71%
2021/12/30	0	0.00	1	37.55	37.95	-1	269	-0.37%
2021/12/22	0	0.00	1	36.05	36.05	-1	249	-0.40%
2021/12/21	0.2	35.95	0	0.00	35.95	0.2	249	0.06%
2021/12/13	0.2	36.80	0	0.00	36.70	0.2	244	0.06%
2021/12/08	1	37.10	0	0.00	37.10	1	243	0.41%
2021/12/07	1	37.40	1	37.10	37.15	0	241	0.00%
2021/11/25	0	0.00	2	36.85	36.90	-2	236	-0.85%
2021/11/24	0.2	36.90	0	0.00	36.85	0.2	238	0.08%
2021/11/17	0	0.00	10	36.88	36.80	-10	229	-4.36%
2021/11/11	0	0.00	5	38.11	37.60	-5	165	-3.03%
2021/11/09	0	0.00	1	36.45	36.45	-1	125	-0.80%
2021/11/05	1	34.85	0	0.00	34.95	1	116	0.86%
2021/08/17	1	32.80	0	0.00	32.65	1	350	0.29%
2021/07/26	0	0.00	1	36.80	37.00	-1	531	-0.19%
2021/07/22	1	35.70	0	0.00	35.55	1	577	0.17%
2021/07/21	5	35.80	0	0.00	35.70	5	581	0.86%
2021/06/11	0	0.00	1	37.70	37.70	-1	886	-0.11%
2021/05/25	1	38.00	0	0.00	38.15	1	937	0.11%
2021/05/21	1	37.25	0	0.00	37.25	1	937	0.11%
2021/05/12	0	0.00	1	36.60	36.60	-1	893	-0.11%
2021/05/03	1	42.65	0	0.00	42.70	1	752	0.13%
2021/04/29	0	0.00	1	41.90	43.15	-1	724	-0.14%
2021/04/26	1	41.40	0	0.00	41.80	1	671	0.15%
2021/04/23	0	0.00	1	40.70	40.90	-1	660	-0.15%
2021/04/19	1	41.05	0	0.00	41.05	1	660	0.15%
2021/04/14	0	0.00	10	41.73	41.70	-10	653	-1.53%
2021/04/13	11	42.97	10	41.80	41.60	1	641	0.16%
2021/04/12	10	42.45	0	0.00	42.40	10	622	1.61%
2021/04/08	1	41.00	0	0.00	40.95	1	584	0.17%
2021/04/06	5	41.38	5	41.60	41.25	0	572	0.00%
2021/03/30	5	38.60	0	0.00	38.65	5	483	1.03%
2021/03/29	5	38.40	1	38.55	38.45	4	474	0.84%
2021/03/26	1	38.45	0	0.00	38.50	1	457	0.22%
2021/03/25	1	38.25	0	0.00	37.95	1	444	0.22%
2021/03/23	0	0.00	1.7	36.78	36.70	-1.7	390	-0.42%
2021/03/19	0	0.00	31	36.30	36.25	-31	381	-8.14%
2021/03/17	0	0.00	2	36.63	36.55	-2	379	-0.53%
2021/03/15	31	37.25	0	0.00	37.00	31	400	7.73%
2021/03/12	1	35.45	0	0.00	35.55	1	383	0.26%
2021/03/11	1	35.00	0	0.00	34.95	1	383	0.26%
2021/02/25	0	0.00	3	34.80	34.95	-3	460	-0.65%
2020/10/30	0.3	30.45	0	0.00	30.45	0.3	222	0.13%
2020/10/19	0.5	30.60	0	0.00	30.60	0.5	299	0.17%
2020/10/15	1	30.75	0	0.00	30.90	1	311	0.32%
2020/09/11	1	31.40	0	0.00	31.50	1	493	0.20%
2020/08/27	0	0.00	10	34.63	34.80	-10	603	-1.66%
2020/08/18	10	34.15	0	0.00	34.00	10	704	1.42%
2020/07/28	3	32.40	6	32.27	32.15	-3	1,014	-0.30%
2020/07/24	10	39.70	7	39.55	39.50	3	1,026	0.29%
2020/07/22	0	0.00	1	40.00	40.30	-1	1,016	-0.10%
2020/07/21	1	39.75	0	0.00	39.85	1	1,011	0.10%
2020/07/15	0	0.00	1	42.30	41.00	-1	1,015	-0.10%
2020/07/14	0	0.00	3	41.40	41.45	-3	1,005	-0.30%
2020/07/13	3	41.70	0	0.00	41.85	3	989	0.30%
2020/07/08	1	39.80	0	0.00	40.55	1	950	0.11%
2020/06/03	0	0.00	4	41.50	41.50	-4	849	-0.47%
2020/06/01	4	42.20	0	0.00	42.40	4	826	0.48%
2020/05/22	0	0.00	28	39.62	39.10	-28	728	-3.84%
2020/05/20	4	38.83	0	0.00	38.55	4	667	0.60%
2020/05/15	4	38.20	0	0.00	38.10	4	627	0.64%
2020/05/14	2	38.50	0	0.00	38.00	2	613	0.33%
2020/05/13	3	38.42	0	0.00	38.80	3	598	0.50%
2020/05/12	15	38.86	11	37.59	38.80	4	586	0.68%
2020/05/11	10	36.75	0	0.00	37.30	10	530	1.89%
2020/05/08	1	37.55	0	0.00	37.50	1	507	0.20%
2020/05/05	0	0.00	5	35.90	35.85	-5	426	-1.17%
2020/04/30	0	0.00	7	33.71	34.20	-7	371	-1.88%
2020/04/27	0	0.00	2	32.35	32.30	-2	345	-0.58%
2020/04/24	0	0.00	8	31.89	32.00	-8	339	-2.36%
2020/04/23	6	31.90	0	0.00	31.95	6	338	1.77%
2020/04/17	0	0.00	3	30.45	30.55	-3	314	-0.95%
2020/04/16	0	0.00	0.4	30.30	30.40	-0.4	309	-0.12%
2020/04/10	1	28.90	0	0.00	29.10	1	320	0.31%
2020/04/08	1	28.90	0	0.00	29.20	1	336	0.30%
2020/03/26	0	0.00	1	27.30	27.35	-1	359	-0.28%
2020/03/18	0	0.00	4	26.25	25.90	-4	337	-1.18%
2020/03/17	1	26.00	0	0.00	26.20	1	339	0.29%
2020/03/16	0	0.00	1	27.50	27.20	-1	332	-0.30%
2020/02/21	2	32.30	0	0.00	32.25	2	289	0.69%
2020/01/20	5	32.75	0	0.00	32.75	5	308	1.62%
2020/01/10	0	0.00	3	32.10	32.05	-3	344	-0.87%
2020/01/09	0	0.00	4	32.05	32.10	-4	347	-1.15%
2020/01/06	0	0.00	3	33.42	33.25	-3	345	-0.87%
2019/12/30	1	33.40	1	33.55	33.45	0	325	0.00%
2019/11/29	4	32.23	0	0.00	32.25	4	434	0.92%
2019/11/28	11	32.22	0	0.00	32.35	11	434	2.53%
2019/11/18	0	0.00	6	32.30	32.40	-6	421	-1.42%
2019/11/08	0	0.00	1	32.55	33.40	-1	415	-0.24%
2019/10/24	6	34.10	6	34.35	34.10	0	394	0.00%
2019/10/23	1	34.05	0	0.00	34.15	1	393	0.25%
2019/10/18	0	0.00	2	33.80	33.85	-2	406	-0.49%
2019/10/08	0	0.00	1	33.80	33.80	-1	397	-0.25%
2019/10/01	10	34.48	4	34.31	33.65	6	408	1.47%
2019/09/27	3	32.95	3	33.00	33.10	0	344	0.00%
2019/09/26	3	32.85	15	33.17	32.70	-12	334	-3.58%
2019/09/12	15	32.05	0	0.00	32.00	15	302	4.96%
2019/09/10	0	0.00	10	32.80	32.00	-10	295	-3.38%
2019/09/09	5	31.65	0	0.00	32.55	5	280	1.78%
2019/09/05	5	31.26	0	0.00	31.25	5	257	1.94%
2019/08/15	0	0.00	27	30.17	30.65	-27	250	-10.78%
2019/08/13	2	30.78	0	0.00	30.65	2	249	0.80%
2019/08/12	1	31.50	0	0.00	31.65	1	245	0.41%
2019/07/26	15	31.53	0	0.00	31.70	15	265	5.64%
2019/07/25	10	31.55	0	0.00	31.50	10	265	3.76%
2019/07/11	0	0.00	3	33.55	33.65	-3	212	-1.41%
2019/07/10	0	0.00	3	33.60	33.55	-3	205	-1.46%
2019/07/05	3	31.45	0	0.00	31.50	3	179	1.68%
2019/07/01	2	31.10	0	0.00	30.95	2	201	0.99%
2019/05/14	0	0.00	1	31.00	31.60	-1	333	-0.30%
2019/04/26	2	30.40	0	0.00	30.40	2	327	0.61%
2019/04/25	1	30.90	0	0.00	30.80	1	345	0.29%
2019/03/27	10	31.53	10	31.49	31.90	0	346	0.00%
2019/03/15	0	0.00	1	28.55	28.55	-1	292	-0.34%
2019/03/12	0	0.00	2	28.45	28.50	-2	296	-0.68%
2019/01/25	3	27.50	0	0.00	27.35	3	331	0.91%
2018/12/19	1	24.10	0	0.00	24.10	1	327	0.30%
2018/11/21	1	25.40	0	0.00	25.40	1	393	0.25%
2018/10/29	1	22.00	0	0.00	22.00	1	493	0.20%
2018/10/25	0	0.00	10	22.08	22.10	-10	509	-1.96%
2018/10/11	1	21.95	0	0.00	21.90	1	707	0.14%
2018/10/09	1	24.30	0	0.00	24.30	1	706	0.14%
2018/10/05	1	24.90	0	0.00	24.70	1	771	0.13%
2018/10/04	3	26.65	0	0.00	26.65	3	780	0.38%
2018/09/27	1	26.70	0	0.00	26.70	1	1,077	0.09%
2018/09/07	2	27.13	0	0.00	27.00	2	2,102	0.10%
2018/08/21	0	0.00	2	29.65	29.95	-2	2,875	-0.07%
2018/08/14	0	0.00	1	29.30	30.90	-1	3,338	-0.03%
2018/08/13	0	0.00	3	29.10	29.30	-3	3,387	-0.09%
2018/07/24	1	35.00	8	35.85	35.30	-7	4,502	-0.16%
2018/07/23	8	33.40	2	35.08	35.75	6	4,496	0.13%
2018/07/20	0	0.00	20	32.50	32.50	-20	4,542	-0.44%
2018/07/17	3	39.80	3	38.88	38.30	0	4,875	0.00%
2018/07/12	0	0.00	1	38.70	39.00	-1	4,989	-0.02%
2018/07/11	3	38.70	0	0.00	38.00	3	5,005	0.06%
2018/07/10	1	40.00	0	0.00	39.00	1	5,016	0.02%
2018/07/09	10	40.85	0	0.00	40.00	10	5,035	0.20%
2018/07/05	4	44.10	3	44.82	44.20	1	5,081	0.02%
2018/07/04	1	44.40	0	0.00	42.65	1	4,985	0.02%
2018/07/03	2	45.40	0	0.00	43.95	2	4,978	0.04%
2018/07/02	5	45.24	1	45.50	44.35	4	4,947	0.08%
2018/06/29	7	47.15	7	46.84	45.05	0	5,092	0.00%
2018/06/28	23	44.76	13	43.94	45.15	10	5,028	0.20%
2018/06/27	0	0.00	3	43.23	43.85	-3	4,687	-0.06%
2018/06/22	0	0.00	1	39.15	39.30	-1	4,566	-0.02%
2018/06/15	1	41.40	0	0.00	41.75	1	4,473	0.02%
2018/06/14	36	43.89	38	43.24	41.40	-2	4,441	-0.05%
2018/06/12	0	0.00	1	41.90	42.00	-1	4,294	-0.02%
2018/06/11	2	42.15	1	42.75	41.70	1	4,250	0.02%
2018/06/08	1	41.95	1	42.20	42.65	0	4,208	0.00%
2018/06/07	1	42.60	0	0.00	41.90	1	4,187	0.02%
2018/06/06	11	43.26	11	43.23	42.20	0	4,146	0.00%
2018/06/05	2	42.00	1	41.05	40.95	1	4,085	0.02%
2018/06/04	2	42.70	1	42.85	42.20	1	4,047	0.02%
2018/05/31	6	43.62	7	42.06	41.50	-1	3,973	-0.03%
2018/05/30	3	41.43	3	42.08	42.95	0	3,854	0.00%
2018/05/29	3	42.65	1	42.50	42.95	2	3,792	0.05%
2018/05/28	3	43.55	1	41.40	43.55	2	3,659	0.05%
2018/05/25	14	37.68	15	38.02	39.60	-1	3,442	-0.03%
2018/05/24	1	36.40	1	36.15	36.20	0	3,324	0.00%
2018/05/23	1	37.60	0	0.00	36.40	1	3,286	0.03%
2018/05/22	10	38.90	11	38.86	37.60	-1	3,232	-0.03%
2018/05/21	1	36.00	3	37.12	37.00	-2	3,148	-0.06%
2018/05/18	4	36.70	6	36.49	35.85	-2	3,080	-0.06%
2018/05/17	6	36.35	6	35.94	35.55	0	2,977	0.00%
2018/05/16	34	40.42	43	40.43	39.50	-9	2,875	-0.31%
2018/05/15	28	37.33	28	36.98	38.25	0	2,667	0.00%
2018/05/14	25	34.62	12	34.93	34.80	13	2,447	0.53%
2018/05/10	22	33.32	22	33.31	33.05	0	2,259	0.00%
2018/05/04	5	31.00	5	31.07	30.55	0	1,938	0.00%
2018/04/30	10	30.90	0	0.00	30.65	10	1,825	0.55%
2018/04/25	8	34.03	8	34.25	34.30	0	1,675	0.00%
2018/04/24	12	33.51	0	0.00	32.20	12	1,536	0.78%
2018/04/23	0	0.00	5	34.60	35.65	-5	1,352	-0.37%
2018/04/20	30	31.56	27	31.56	32.45	3	1,276	0.24%
2018/04/19	20	29.65	21	29.64	29.50	-1	1,172	-0.09%
2018/04/17	0	0.00	5	28.04	27.65	-5	1,084	-0.46%
2018/04/16	1	28.00	0	0.00	27.90	1	1,053	0.09%
2018/04/13	4	29.46	0	0.00	29.10	4	1,012	0.40%
2018/04/12	0	0.00	3	30.40	29.70	-3	976	-0.31%
2018/04/09	0	0.00	3	28.30	27.85	-3	825	-0.36%
2018/04/02	9	29.87	0	0.00	30.20	9	796	1.13%
2018/03/31	77	27.43	96	27.96	28.30	-19	589	-3.23%
2018/03/30	8	27.02	24	26.94	25.75	-16	501	-3.19%
2018/03/12	0	0.00	2	22.95	22.80	-2	413	-0.48%
2018/03/09	2	23.50	0	0.00	23.20	2	410	0.49%
2018/01/19	0	0.00	3	22.85	22.75	-3	528	-0.57%
2018/01/15	0	0.00	2	23.00	23.00	-2	519	-0.39%
2018/01/12	5	22.90	0	0.00	22.90	5	519	0.96%