西柏 (3541)-兆豐-新竹券商分點個股進出

台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)

可現股當沖

股價
30.00
漲跌
▲0.50
漲幅
+1.69%
成交量
129張
產業
上櫃其他電子類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西柏 (3541)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	2	30.18	0	0.00	30.00	2	35	5.58%
2024/09/12	0	0.00	2	30.95	30.80	-2	108	-1.84%
2024/08/05	0	0.00	2	30.20	29.00	-2	148	-1.35%
2024/07/12	0	0.00	1	34.50	34.40	-1	154	-0.65%
2024/07/11	29	36.71	29	37.24	35.80	0	149	0.00%
2024/07/03	3	31.65	0	0.00	31.75	3	124	2.40%
2024/06/03	0	0.00	6	32.42	32.45	-6	155	-3.87%
2024/05/10	1	28.60	0	0.00	29.20	1	143	0.70%
2024/05/08	0	0.00	1	29.75	29.70	-1	140	-0.71%
2024/05/02	1	27.30	0	0.00	27.40	1	133	0.75%
2024/04/22	1	29.25	0	0.00	29.00	1	119	0.84%
2024/04/19	2	29.53	1	29.60	29.35	1	119	0.84%
2024/04/11	0	30.00	0	0.00	29.80	0	117	0.00%
2024/04/08	0	31.30	0.1	29.95	29.40	0	114	-0.04%
2024/04/01	0	0.00	3.2	31.99	31.95	-3.2	108	-2.91%
2024/03/25	1	32.10	0	0.00	32.10	1	109	0.92%
2024/03/21	0	0.00	0.4	31.85	31.55	-0.4	109	-0.32%
2024/03/20	0	0.00	1	32.10	31.65	-1	108	-0.92%
2024/03/18	0	0.00	1	31.80	31.10	-1	109	-0.92%
2024/03/07	0	0.00	2	36.48	35.95	-2	82	-2.42%
2024/03/06	2	36.15	0	0.00	36.50	2	82	2.42%
2024/02/01	1	37.90	0	0.00	37.95	1	80	1.24%
2024/01/26	0.1	38.50	0	0.00	38.30	0.1	88	0.10%
2024/01/23	0.1	38.00	0	0.00	38.30	0.1	92	0.10%
2024/01/17	0	0.00	4	38.25	38.25	-4	97	-4.09%
2024/01/15	0	0.00	1	39.05	38.80	-1	99	-1.01%
2023/11/15	1	35.80	0.1	35.50	35.75	1	93	1.02%
2023/11/10	1	36.25	0	0.00	36.00	1	93	1.07%
2023/11/06	0.1	36.00	0	0.00	36.00	0.1	92	0.10%
2023/10/30	0.1	37.55	0	0.00	37.45	0.1	89	0.10%
2023/10/27	0.1	38.05	0	0.00	37.95	0.1	90	0.10%
2023/10/19	0	0.00	6	39.55	39.40	-6	175	-3.42%
2023/10/11	0.1	40.75	0	0.00	39.80	0.1	179	0.05%
2023/09/22	0.1	41.00	0	0.00	41.30	0.1	176	0.05%
2023/09/18	1	42.30	0	0.00	42.30	1	177	0.56%
2023/09/13	0.1	41.45	1	41.80	41.95	-0.9	168	-0.54%
2023/09/11	0.1	41.85	0	0.00	41.65	0.1	169	0.05%
2023/08/28	0.1	39.55	0	0.00	39.75	0.1	219	0.04%
2023/08/21	0.1	40.05	0	0.00	40.00	0.1	221	0.04%
2023/08/16	0	0.00	1	41.35	41.45	-1	214	-0.47%
2023/08/10	1.2	41.18	0	0.00	41.80	1.2	215	0.54%
2023/08/09	1.1	42.76	0	0.00	42.70	1.1	214	0.50%
2023/07/28	12	44.15	0	0.00	44.25	12	211	5.66%
2023/07/27	1	44.60	0	0.00	44.85	1	208	0.48%
2023/07/26	1	44.90	3	44.77	45.60	-2	201	-0.99%
2023/07/25	8.1	40.46	5	41.29	43.35	3.1	183	1.68%
2023/07/24	0.2	44.02	0	0.00	43.55	0.2	128	0.12%
2023/07/21	1	48.35	0	0.00	48.35	1	126	0.79%
2023/07/12	0	0.00	1	53.00	53.00	-1	126	-0.79%
2023/06/08	0.1	53.70	0	0.00	54.10	0.1	138	0.05%
2023/06/05	1	60.00	0	0.00	60.10	1	110	0.90%
2023/06/01	0	0.00	1	60.40	60.60	-1	101	-0.99%
2023/05/17	1	58.50	0	0.00	58.50	1	103	0.97%
2023/04/26	1	59.00	0	0.00	59.00	1	92	1.08%
2023/04/17	0	0.00	0.5	61.00	61.50	-0.5	82	-0.63%
2023/04/11	0	0.00	3	62.90	61.70	-3	73	-4.07%
2023/04/10	3	62.03	0	0.00	62.10	3	69	4.30%
2022/12/13	0	0.00	25	53.25	53.20	-25	73	-34.13%
2022/12/06	0	0.00	1	55.40	54.90	-1	79	-1.25%
2022/10/31	0	0.00	1	50.80	50.70	-1	107	-0.93%
2022/10/27	0	0.00	4	50.20	50.40	-4	108	-3.70%
2022/10/26	0	0.00	2	49.95	50.10	-2	108	-1.85%
2022/10/24	0	0.00	1	50.70	50.50	-1	108	-0.92%
2022/09/05	1	56.30	0	0.00	56.20	1	124	0.80%
2022/09/01	1	58.40	0	0.00	58.30	1	123	0.81%
2022/08/31	5	58.78	0	0.00	58.80	5	124	4.02%
2022/08/30	5	58.84	0	0.00	58.80	5	125	3.98%
2022/08/29	3	58.50	0	0.00	58.70	3	127	2.36%
2022/08/26	2	59.80	0	0.00	59.40	2	126	1.58%
2022/08/25	14	59.00	0	0.00	59.00	14	127	11.02%
2022/08/24	2	59.00	0	0.00	59.00	2	126	1.58%
2022/08/23	1	59.00	0	0.00	59.10	1	126	0.79%
2022/08/15	1	58.30	0	0.00	58.70	1	125	0.79%
2022/08/12	0	0.00	15	59.64	58.80	-15	124	-12.07%
2022/08/11	0	0.00	10	59.30	59.40	-10	123	-8.12%
2022/08/10	0	0.00	2	59.90	59.60	-2	123	-1.62%
2022/08/09	0	0.00	10	58.56	59.70	-10	127	-7.84%
2022/08/08	3	61.37	0	0.00	61.50	3	126	2.38%
2022/08/05	2	60.80	0	0.00	60.20	2	125	1.59%
2022/08/02	1	60.70	0	0.00	61.00	1	131	0.76%
2022/08/01	1	62.00	0	0.00	61.30	1	132	0.75%
2022/07/29	2	61.60	0	0.00	61.30	2	134	1.49%
2022/07/28	6	62.42	0	0.00	60.60	6	136	4.41%
2022/07/27	0	0.00	9	61.96	62.30	-9	140	-6.43%
2022/07/26	9	62.60	0	0.00	62.50	9	141	6.38%
2022/07/25	1	62.50	0	0.00	62.30	1	142	0.70%
2022/07/18	3	61.43	1	61.70	61.60	2	158	1.26%
2022/07/15	3	62.57	0	0.00	62.90	3	160	1.87%
2022/07/14	13	61.88	0	0.00	61.90	13	161	8.03%
2022/07/13	1	61.50	0	0.00	61.70	1	166	0.60%
2022/07/01	0	0.00	1	56.30	55.30	-1	235	-0.42%
2022/06/30	2	58.00	0	0.00	57.60	2	245	0.82%
2022/06/07	1	67.70	0	0.00	67.70	1	246	0.41%
2022/04/06	0	0.00	1	66.00	66.50	-1	239	-0.42%
2022/01/05	0	0.00	1	62.30	61.90	-1	595	-0.17%
2021/12/28	1	64.10	0	0.00	64.40	1	734	0.14%
2021/12/17	1	62.20	0	0.00	62.20	1	922	0.11%
2021/12/16	0	0.00	37.1	65.31	65.00	-37.1	907	-4.09%
2021/12/15	0.1	65.88	26	66.63	67.00	-25.9	862	-3.00%
2021/12/14	1	64.20	1	64.80	65.40	0	695	0.00%
2021/12/13	0	0.00	10	59.00	59.50	-10	636	-1.57%
2021/12/09	0	0.00	1	60.00	60.10	-1	635	-0.16%
2021/11/12	0	0.00	0.1	62.50	61.00	-0.1	698	-0.01%
2021/11/08	1	60.60	0	0.00	59.70	1	666	0.15%
2021/11/05	1	59.50	0	0.00	60.50	1	668	0.15%
2021/11/02	1	60.10	0	0.00	58.50	1	665	0.15%
2021/11/01	1	58.90	0	0.00	59.00	1	658	0.15%
2021/10/18	7	60.37	0	0.00	58.30	7	625	1.12%
2021/10/15	1	62.40	0	0.00	62.20	1	608	0.16%
2021/10/12	1	64.70	0	0.00	65.40	1	584	0.17%
2021/10/08	0	0.00	19	69.45	66.60	-19	565	-3.36%
2021/10/01	0	0.00	3	61.90	59.80	-3	420	-0.71%
2021/09/30	1	65.30	0	0.00	65.40	1	406	0.25%
2021/09/29	3	65.87	0	0.00	64.70	3	396	0.76%
2021/09/28	15	68.23	23	67.03	67.70	-8	370	-2.16%
2021/09/27	4	64.70	2	60.00	65.60	2	277	0.72%
2021/09/24	3	59.03	0	0.00	59.70	3	217	1.38%
2021/09/22	2	55.15	0	0.00	55.00	2	203	0.98%
2021/09/16	3	55.70	0	0.00	56.00	3	204	1.47%
2021/09/14	0	0.00	2	56.30	55.90	-2	201	-0.99%
2021/09/13	5	56.40	0	0.00	56.50	5	201	2.48%
2021/09/08	9	54.86	0	0.00	53.50	9	198	4.53%
2021/09/07	20	57.19	0	0.00	56.30	20	192	10.41%
2021/09/06	15	58.85	0	0.00	60.00	15	181	8.26%
2021/09/03	1	56.40	0	0.00	56.00	1	168	0.59%
2021/09/02	6	56.98	0	0.00	56.30	6	166	3.60%
2021/09/01	9	58.49	0	0.00	57.70	9	160	5.61%
2021/08/31	1	58.40	0	0.00	58.80	1	155	0.64%
2021/08/19	1	51.80	0	0.00	51.50	1	103	0.97%
2021/08/13	3	51.70	0	0.00	51.00	3	104	2.88%
2021/08/10	0	0.00	5	53.12	52.00	-5	105	-4.76%
2021/08/06	7	50.77	0	0.00	50.60	7	94	7.38%
2021/08/03	5	50.50	0	0.00	50.40	5	104	4.80%
2021/08/02	0	0.00	2	51.20	51.80	-2	103	-1.93%
2021/05/19	0	0.00	1	43.70	43.70	-1	166	-0.60%
2021/05/18	1	42.70	0	0.00	42.60	1	168	0.60%
2021/05/14	0	0.00	1	45.20	44.50	-1	163	-0.61%
2021/03/22	0	0.00	1.1	56.51	56.00	-1.1	162	-0.65%
2021/02/26	0	0.00	106.1	53.71	54.50	-106.1	153	-69.08%	大賣/鉅額交易
2021/02/22	0	0.00	0.3	52.10	52.50	-0.3	143	-0.18%
2021/01/28	0	0.00	9	51.21	51.50	-9	132	-6.81%
2021/01/20	0	0.00	15	53.01	52.30	-15	129	-11.55%
2021/01/19	0	0.00	4	54.00	53.50	-4	128	-3.12%
2020/12/29	0	0.00	1	54.80	54.70	-1	93	-1.07%
2020/10/12	1	59.20	0	0.00	58.50	1	136	0.73%
2020/08/11	1	65.90	0	0.00	64.90	1	165	0.61%
2020/07/24	1	76.90	0	0.00	77.00	1	144	0.69%
2020/07/06	0	0.00	2	79.70	80.70	-2	159	-1.25%
2020/06/16	0	0.00	17	80.08	79.30	-17	213	-7.96%
2020/05/21	0	0.00	1	76.20	76.40	-1	236	-0.42%
2020/05/15	0	0.00	10	75.92	75.30	-10	235	-4.25%
2020/05/13	4	76.60	0	0.00	76.30	4	234	1.71%
2020/05/12	6	77.27	1	76.90	76.60	5	235	2.13%
2020/04/24	0	0.00	5	72.72	72.80	-5	226	-2.21%
2020/04/23	5	73.68	0	0.00	73.00	5	226	2.21%
2020/04/06	1	70.90	1	71.00	70.70	0	194	0.00%
2020/04/01	1	70.40	0	0.00	71.80	1	192	0.52%
2020/03/27	0	0.00	2	68.60	68.40	-2	176	-1.14%
2020/03/26	5	67.78	4	66.90	67.90	1	171	0.58%
2020/03/24	1	59.50	0	0.00	60.20	1	152	0.66%
2020/03/19	1	56.60	1	55.60	55.50	0	145	0.00%
2020/03/02	0	0.00	7	77.00	76.80	-7	112	-6.24%
2020/01/30	0	0.00	1	80.60	80.90	-1	152	-0.65%
2019/12/17	1	84.70	0	0.00	84.40	1	150	0.66%
2019/12/16	1	85.00	0	0.00	84.80	1	150	0.67%
2019/11/26	0	0.00	1	87.80	89.00	-1	153	-0.65%
2019/11/22	2	85.10	1	85.20	86.00	1	148	0.67%
2019/11/20	11	86.45	0	0.00	86.40	11	150	7.30%
2019/11/19	1	87.20	0	0.00	87.10	1	155	0.64%
2019/11/18	3	87.20	0	0.00	86.90	3	159	1.88%
2019/11/15	3	86.20	0	0.00	86.10	3	159	1.88%
2019/11/14	3	85.00	0	0.00	86.10	3	161	1.86%
2019/11/06	0	0.00	1	83.70	85.10	-1	150	-0.66%
2019/10/07	0	0.00	2	81.50	81.20	-2	180	-1.11%
2019/09/19	4	79.70	0	0.00	79.60	4	211	1.89%
2019/08/22	1	82.80	0	0.00	81.80	1	227	0.44%
2019/08/13	7	77.00	0	0.00	76.70	7	213	3.29%
2019/08/08	2	78.40	0	0.00	79.20	2	214	0.93%
2019/08/05	2	77.30	0	0.00	77.40	2	215	0.93%
2019/07/30	3	81.00	0	0.00	80.30	3	256	1.17%
2019/07/23	1	82.70	0	0.00	81.10	1	281	0.36%
2019/07/22	1	83.80	0	0.00	83.70	1	284	0.35%
2019/07/18	2	84.80	0	0.00	85.00	2	284	0.70%
2019/07/15	2	86.25	0	0.00	86.00	2	298	0.67%
2019/07/12	7	89.40	0	0.00	88.90	7	293	2.39%
2019/07/09	10	88.62	10	90.70	90.70	0	278	0.00%
2019/07/02	0	0.00	1	91.40	92.00	-1	281	-0.35%
2019/06/24	1	91.50	0	0.00	90.90	1	281	0.36%
2019/05/20	1	80.80	0	0.00	82.40	1	362	0.28%
2019/05/10	1	83.70	0	0.00	84.60	1	381	0.26%
2019/05/09	1	88.50	0	0.00	83.50	1	376	0.27%
2019/05/06	1	90.50	1	91.90	91.70	0	346	0.00%
2019/04/10	1	86.70	0	0.00	87.10	1	304	0.33%
2019/04/08	6	92.10	0	0.00	91.00	6	291	2.06%
2019/04/01	0	0.00	1	91.80	91.70	-1	283	-0.35%
2019/03/26	3	90.50	0	0.00	90.30	3	288	1.04%
2019/03/19	1	96.60	0	0.00	91.90	1	282	0.35%
2019/03/05	0	0.00	1	85.10	88.00	-1	412	-0.24%
2019/02/15	0	0.00	1	80.40	80.30	-1	449	-0.22%
2019/02/13	1	85.00	0	0.00	83.30	1	441	0.23%
2019/01/30	0	0.00	1	77.50	78.00	-1	428	-0.23%
2019/01/03	0	0.00	9	69.00	68.40	-9	389	-2.31%
2018/12/27	9	66.33	0	0.00	66.20	9	389	2.31%
2018/12/21	0	0.00	1	65.90	66.20	-1	396	-0.25%
2018/12/20	1	67.90	2	65.50	65.00	-1	392	-0.25%
2018/12/19	0	0.00	2	71.10	69.50	-2	385	-0.52%
2018/12/17	0	0.00	1	73.40	71.90	-1	382	-0.26%
2018/12/14	2	72.95	0	0.00	73.10	2	378	0.53%
2018/12/13	3	74.30	2	76.25	73.50	1	377	0.27%
2018/12/12	0	0.00	3	73.67	73.70	-3	369	-0.81%
2018/12/11	2	72.50	0	0.00	71.80	2	365	0.55%
2018/12/07	1	71.20	0	0.00	71.80	1	356	0.28%
2018/12/04	3	81.77	1	76.00	76.00	2	340	0.59%
2018/12/03	3	78.13	10	78.58	78.40	-7	313	-2.23%
2018/11/30	4	76.18	1	77.90	79.20	3	296	1.01%
2018/11/29	7	78.27	55	78.73	78.30	-48	266	-18.00%
2018/11/28	53	80.22	3	78.43	80.30	50	227	22.01%
2018/11/27	1	72.00	1	72.70	73.00	0	177	0.00%
2018/11/23	2	72.00	0	0.00	69.40	2	149	1.33%
2018/11/21	0	0.00	1	62.40	66.90	-1	104	-0.96%
2018/11/19	1	60.90	0	0.00	60.90	1	96	1.04%
2018/08/07	0	0.00	1	71.40	69.20	-1	157	-0.63%
2018/07/10	0	0.00	1	58.00	58.10	-1	133	-0.75%
2018/07/09	4	64.00	0	0.00	64.00	4	134	2.98%
2018/05/25	0	0.00	1	68.30	71.00	-1	152	-0.65%
2018/04/24	3	70.80	0	0.00	70.30	3	156	1.91%
2018/04/16	2	74.80	0	0.00	72.80	2	163	1.22%
2018/04/13	1	76.70	0	0.00	76.30	1	163	0.61%
2018/04/12	2	78.40	0	0.00	78.70	2	164	1.21%
2018/04/10	5	80.60	0	0.00	80.40	5	160	3.11%
2018/04/09	16	81.42	0	0.00	81.20	16	160	9.98%
2018/02/07	1	87.90	0	0.00	88.00	1	130	0.77%
2018/01/29	1	92.60	0	0.00	91.40	1	136	0.73%
2018/01/24	1	89.60	0	0.00	90.00	1	134	0.74%
2018/01/23	1	91.40	0	0.00	90.00	1	134	0.74%
2018/01/22	0.1	91.40	0	0.00	91.40	0.1	133	0.08%