世禾 (3551)-兆豐-新竹券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
117.0
漲跌
▼5.0
漲幅
-4.10%
成交量
944張
產業
上櫃綠能環保類類股
186人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	25	118.60	0	0.00	117.00	25	2,706	0.92%
2024/12/12	20	122.50	10	125.50	122.00	10	2,693	0.37%
2024/12/11	6	121.17	10	124.00	121.50	-4	2,686	-0.15%
2024/12/10	5	120.50	0	0.00	120.50	5	2,681	0.19%
2024/12/09	10	122.00	0	0.00	122.00	10	2,678	0.37%
2024/12/05	1	124.50	0	0.00	125.50	1	2,656	0.04%
2024/12/04	6.2	123.11	0	0.00	124.50	6.2	2,645	0.23%
2024/12/02	5	126.50	10	124.00	124.00	-5	2,625	-0.19%
2024/11/29	0	0.00	5	127.50	126.50	-5	2,617	-0.19%
2024/11/28	10	124.75	10	125.25	125.50	0	2,616	0.00%
2024/11/27	21	127.52	1	129.50	126.50	20	2,604	0.77%
2024/11/26	12	132.08	1	132.00	132.00	11	2,593	0.42%
2024/11/25	0	0.00	10	138.75	138.00	-10	2,577	-0.39%
2024/11/22	5	136.00	5	139.00	135.00	0	2,571	0.00%
2024/11/21	0	0.00	5	138.00	135.50	-5	2,563	-0.20%
2024/11/20	0	0.00	2	135.00	137.00	-2	2,566	-0.08%
2024/11/19	0	0.00	29	136.40	136.50	-29	2,621	-1.11%
2024/11/18	52	135.52	18.1	135.52	130.00	33.9	2,598	1.30%
2024/11/15	18	142.53	3	142.00	141.50	15	2,550	0.59%
2024/11/14	5	141.00	5	143.00	142.50	0	2,539	0.00%
2024/11/13	15.1	144.37	30	143.92	144.00	-14.9	2,529	-0.59%
2024/11/12	15	135.83	0	0.00	138.00	15	2,458	0.61%
2024/11/11	0	0.00	5	142.00	138.00	-5	2,445	-0.20%
2024/11/08	38	140.22	4	139.25	140.00	34	2,421	1.40%
2024/11/07	26	140.25	145.3	142.99	145.00	-119.3	2,366	-5.04%	大賣/鉅額交易
2024/11/06	20	135.00	2	134.75	134.50	18	2,292	0.79%
2024/11/05	17.1	136.63	0	0.00	136.00	17.1	2,252	0.76%
2024/11/04	20	138.63	2	138.50	139.00	18	2,231	0.81%
2024/11/01	33	142.76	31	144.00	143.00	2	2,194	0.09%
2024/10/30	24	144.69	5	144.20	141.50	19	2,101	0.90%
2024/10/29	25	150.58	9	149.28	149.50	16	1,980	0.81%
2024/10/28	13	145.58	26	148.04	152.00	-13	1,853	-0.70%
2024/10/25	25	145.14	13	144.58	145.00	12	1,670	0.72%
2024/10/24	15	143.73	25	148.72	138.00	-10	1,490	-0.67%
2024/10/23	14	144.36	76	144.97	146.50	-62	1,148	-5.40%
2024/10/22	7.1	136.35	15.1	135.60	133.50	-8	1,027	-0.78%
2024/10/21	2	132.50	182.1	135.00	135.50	-180.1	916	-19.64%	大賣/鉅額交易
2024/10/18	1	122.00	58.9	123.47	123.50	-57.9	774	-7.47%
2024/10/17	25	117.20	32	118.31	118.50	-7	640	-1.09%
2024/10/16	1.1	108.05	0.1	107.50	109.50	1	576	0.18%
2024/10/15	1.1	113.00	21	114.33	110.00	-19.9	560	-3.56%
2024/10/11	1	105.50	0	0.00	105.50	1	484	0.21%
2024/10/07	0	0.00	6	103.50	103.50	-6	488	-1.23%
2024/10/04	5	99.20	0	0.00	99.10	5	492	1.02%
2024/09/30	5	99.60	0	0.00	99.40	5	512	0.98%
2024/09/25	0	0.00	2	104.00	102.00	-2	543	-0.37%
2024/09/23	2	102.50	0	0.00	102.00	2	548	0.36%
2024/09/20	0	0.00	3	104.50	102.50	-3	551	-0.54%
2024/09/19	5	100.00	0	0.00	100.00	5	554	0.90%
2024/09/18	1	100.50	0	0.00	99.00	1	562	0.18%
2024/09/16	0	0.00	1	102.50	101.00	-1	588	-0.17%
2024/09/11	3	100.83	2	99.60	99.60	1	650	0.15%
2024/09/06	1	102.00	0	0.00	102.50	1	665	0.15%
2024/09/03	3	105.67	3	105.67	105.50	0	664	0.00%
2024/09/02	1	106.50	1	106.00	106.00	0	666	0.00%
2024/08/30	2	108.00	1	107.50	107.50	1	670	0.15%
2024/08/28	0	0.00	2	110.00	109.50	-2	672	-0.30%
2024/08/27	0	0.00	1	106.00	109.00	-1	667	-0.15%
2024/08/23	0	0.00	1	108.50	108.50	-1	688	-0.15%
2024/08/22	1	107.50	1	108.50	106.50	0	686	0.00%
2024/08/21	5	110.80	2	115.25	110.50	3	674	0.44%
2024/08/20	1	105.50	3	111.67	111.00	-2	607	-0.33%
2024/08/19	0	0.00	2	106.75	107.50	-2	620	-0.32%
2024/08/16	0	0.00	2	112.00	106.50	-2	616	-0.32%
2024/08/15	1	107.50	31	106.98	109.00	-30	608	-4.93%
2024/08/14	0	0.00	15	102.00	99.50	-15	577	-2.60%
2024/08/13	0	0.00	7	96.46	96.80	-7	561	-1.25%
2024/08/12	0	0.00	11	91.45	93.20	-11	557	-1.97%
2024/08/09	1	89.80	0	0.00	88.60	1	566	0.18%
2024/08/07	0	0.00	10	86.50	88.00	-10	604	-1.65%
2024/08/06	12	76.18	10	83.00	82.30	2	606	0.33%
2024/08/05	40	80.98	0	0.00	80.80	40	602	6.64%
2024/08/02	4	89.83	0	0.00	89.60	4	592	0.68%
2024/08/01	6	93.50	0	0.00	93.60	6	594	1.01%
2024/07/29	5	89.00	0	0.00	89.10	5	601	0.83%
2024/07/23	12	95.63	0	0.00	96.00	12	598	2.00%
2024/07/22	15	94.17	0	0.00	93.60	15	600	2.50%
2024/07/19	10	99.25	1	99.70	97.80	9	594	1.51%
2024/07/17	1	104.00	0	0.00	103.00	1	592	0.17%
2024/07/11	1	107.50	0	0.00	107.50	1	637	0.16%
2024/07/09	0	0.00	4	109.50	109.50	-4	661	-0.60%
2024/07/08	1	112.00	0	0.00	112.00	1	665	0.15%
2024/07/04	1	116.00	1	116.00	116.00	0	698	0.00%
2024/06/26	1	111.50	0	0.00	112.00	1	1,008	0.10%
2024/06/21	0	0.00	5	115.00	114.50	-5	1,043	-0.48%
2024/06/20	0	0.00	5	113.50	114.00	-5	1,029	-0.49%
2024/06/19	0	0.00	12	110.29	111.00	-12	1,012	-1.19%
2024/06/17	2	106.00	5	108.00	106.00	-3	984	-0.30%
2024/06/11	5	102.00	0	0.00	103.50	5	1,013	0.49%
2024/06/03	0	0.00	3.1	101.50	104.00	-3.1	1,143	-0.27%
2024/05/31	7	100.00	0	0.00	100.00	7	1,217	0.58%
2024/05/30	3	105.17	0	0.00	103.50	3	1,246	0.24%
2024/05/27	1	102.50	0	0.00	102.50	1	1,310	0.08%
2024/05/24	5	102.50	0	0.00	102.50	5	1,356	0.37%
2024/05/23	14	102.43	104	104.32	101.50	-90	1,415	-6.36%	大賣/
2024/05/22	0	0.00	3	112.00	111.00	-3	1,461	-0.21%
2024/05/21	21	112.05	1	112.50	113.00	20	1,564	1.28%
2024/05/17	11	109.00	0	0.00	109.00	11	1,662	0.66%
2024/05/16	68	109.26	0	0.00	109.00	68	1,681	4.04%
2024/05/14	0	0.00	1	112.50	110.00	-1	1,678	-0.06%
2024/05/13	10	110.50	2	107.00	106.00	8	1,671	0.48%
2024/05/08	2	108.00	0	0.00	109.00	2	1,673	0.12%
2024/05/03	2	106.00	0	0.00	103.00	2	1,662	0.12%
2024/04/24	1	108.50	0	0.00	108.50	1	1,680	0.06%
2024/04/22	6	104.00	0	0.00	104.00	6	1,674	0.36%
2024/04/19	10	109.30	0	0.00	108.00	10	1,671	0.60%
2024/04/18	0	115.00	0	0.00	115.50	0	1,657	0.00%
2024/04/17	1	116.49	0	0.00	117.00	1	1,651	0.06%
2024/04/16	0	112.50	0	0.00	110.00	0	1,635	0.00%
2024/04/15	0	121.50	1	118.50	119.00	-1	1,622	-0.06%
2024/04/12	1	117.00	0	0.00	118.00	1	1,614	0.06%
2024/04/11	2	116.00	0	0.00	117.00	2	1,608	0.12%
2024/04/09	2	123.00	1	130.50	124.50	1	1,569	0.06%
2024/04/03	1	123.00	0.1	124.31	123.00	0.9	1,506	0.06%
2024/04/02	41.1	127.93	56	126.83	127.00	-14.9	1,488	-1.00%
2024/04/01	2	123.50	61	123.83	123.50	-59	1,404	-4.20%
2024/03/29	61	127.37	8	126.75	129.00	53	1,343	3.95%
2024/03/28	0	0.00	8	120.31	121.00	-8	1,226	-0.65%
2024/03/27	0	0.00	3	110.00	110.00	-3	1,183	-0.25%
2024/03/26	0	0.00	1	110.50	109.00	-1	1,178	-0.08%
2024/03/25	0	0.00	1.3	112.88	111.00	-1.3	1,168	-0.11%
2024/03/21	3	108.50	0	0.00	109.50	3	1,150	0.26%
2024/03/20	5	110.00	0	0.00	108.50	5	1,147	0.44%
2024/03/19	0	0.00	2	108.00	109.00	-2	1,140	-0.18%
2024/03/18	3	108.00	2	106.75	109.00	1	1,136	0.09%
2024/03/15	1	101.16	0	0.00	101.00	1	1,127	0.09%
2024/03/14	3	102.38	2	105.50	104.00	1	1,119	0.09%
2024/03/13	1	107.50	68	109.51	107.00	-67	1,106	-6.06%
2024/03/12	69	115.68	2	114.00	113.00	67	1,088	6.16%
2024/03/11	1	108.54	1	109.50	108.50	0	1,074	0.00%
2024/03/08	6.1	107.24	5	110.10	105.00	1.1	1,063	0.10%
2024/03/07	1	115.50	0	0.00	115.50	1	1,027	0.10%
2024/03/06	3	121.38	3	116.17	120.50	0	979	0.00%
2024/03/05	1	119.00	1	113.00	113.00	0	902	0.00%
2024/03/04	1	117.58	5	120.90	118.50	-4	874	-0.45%
2024/03/01	3	121.50	40	124.75	121.00	-37	857	-4.31%
2024/02/29	40	126.50	1	125.50	126.50	39	822	4.74%
2024/02/27	2	122.58	52	122.14	122.50	-50	812	-6.15%
2024/02/26	22	126.86	35	124.13	126.00	-13	774	-1.68%
2024/02/23	31	128.94	0	127.00	129.00	31	712	4.35%
2024/02/22	32	126.47	60.1	126.28	124.50	-28.1	643	-4.37%
2024/02/21	30.1	116.38	31.1	115.13	116.50	-1	535	-0.19%
2024/02/20	1	102.50	11	108.18	106.00	-10	475	-2.10%
2024/02/19	0	0.00	13	104.31	104.00	-13	424	-3.06%
2024/02/16	0	0.00	18	101.11	101.00	-18	406	-4.43%
2024/02/15	1	94.50	0	0.00	95.70	1	392	0.25%
2024/02/05	5	97.56	5	98.80	95.90	0	386	0.00%
2024/02/02	0	0.00	6	94.93	98.00	-6	366	-1.64%
2024/02/01	0	0.00	1	92.20	91.50	-1	348	-0.29%
2024/01/31	1	88.80	0	0.00	90.90	1	340	0.29%
2024/01/24	2	92.20	16	92.68	91.10	-14	324	-4.31%
2024/01/22	10	91.50	24.1	90.66	90.50	-14.1	313	-4.50%
2024/01/19	1	87.40	2	86.95	87.20	-1	300	-0.33%
2024/01/18	1	83.80	0	0.00	84.70	1	289	0.35%
2024/01/16	2	86.30	0	0.00	85.80	2	282	0.71%
2024/01/15	1	86.60	0	0.00	86.60	1	280	0.36%
2024/01/09	0	0.00	2	88.30	88.40	-2	261	-0.77%
2024/01/08	1	87.50	0	0.00	88.20	1	256	0.39%
2024/01/05	0	0.00	15	88.47	88.50	-15	247	-6.05%
2024/01/04	0	0.00	39	88.01	88.80	-39	244	-15.98%
2024/01/03	0	0.00	13	86.67	86.70	-13	233	-5.58%
2024/01/02	0	0.00	17	85.25	86.80	-17	229	-7.42%
2023/12/29	0	0.00	14	86.42	84.60	-14	221	-6.32%
2023/12/28	0	0.00	64	84.75	85.50	-64	212	-30.07%
2023/12/27	0	0.00	22	81.45	82.10	-22	204	-10.77%
2023/12/22	6	78.72	0	0.00	79.00	6	200	2.99%
2023/12/19	0	0.00	3	80.80	80.80	-3	197	-1.52%
2023/12/15	1	80.70	0	0.00	80.90	1	196	0.51%
2023/12/13	0	0.00	22	83.04	83.70	-22	189	-11.60%
2023/12/08	0	0.00	5	81.76	81.70	-5	179	-2.79%
2023/12/07	5	80.00	7	81.21	80.30	-2	172	-1.16%
2023/12/06	2	80.60	1	80.50	81.10	1	167	0.60%
2023/12/04	1	77.70	0	0.00	78.80	1	155	0.64%
2023/11/30	0	0.00	1	80.50	80.20	-1	149	-0.67%
2023/11/29	2	79.50	2	80.60	79.70	0	144	0.00%
2023/11/28	0	0.00	31	80.89	81.80	-31	137	-22.47%
2023/11/27	0	0.00	5	80.50	79.40	-5	134	-3.71%
2023/11/24	2	79.90	20	79.92	79.60	-18	129	-13.87%
2023/11/15	0	0.00	1	73.20	72.80	-1	102	-0.97%
2023/11/10	1	71.40	0	0.00	71.80	1	100	0.99%
2023/09/26	1	73.40	1	73.50	73.70	0	214	0.00%
2023/09/18	0	0.00	6	75.10	74.70	-6	216	-2.78%
2023/09/15	0	0.00	1	75.00	74.90	-1	217	-0.46%
2023/09/14	0	0.00	1	75.70	75.70	-1	217	-0.46%
2023/09/06	0	0.00	20	73.63	73.60	-20	266	-7.51%
2023/09/04	0	0.00	5	74.14	74.40	-5	284	-1.76%
2023/08/31	9	74.30	1	74.80	74.20	8	284	2.82%
2023/08/30	1	72.90	0	0.00	72.40	1	277	0.36%
2023/08/29	15	72.01	10	72.19	72.80	5	276	1.81%
2023/08/24	0	0.00	3	68.67	69.00	-3	267	-1.12%
2023/08/18	1	68.50	0	0.00	68.40	1	270	0.37%
2023/08/11	1	71.30	0	0.00	69.50	1	267	0.37%
2023/08/09	0	0.00	1	74.20	73.80	-1	257	-0.39%
2023/08/04	0	0.00	1	73.50	73.40	-1	245	-0.41%
2023/07/21	1	71.80	0	0.00	71.80	1	212	0.47%
2023/07/17	0	0.00	21	73.58	73.50	-21	200	-10.46%
2023/07/14	0	0.00	10	71.65	71.60	-10	193	-5.18%
2023/07/13	0	0.00	30	71.34	72.10	-30	189	-15.82%
2023/07/12	0	0.00	10	72.14	72.10	-10	182	-5.47%
2023/07/11	0	0.00	25	70.72	71.30	-25	172	-14.47%
2023/07/10	0	0.00	2	71.00	70.80	-2	168	-1.18%
2023/07/04	0	0.00	12	68.58	68.50	-12	155	-7.70%
2023/06/30	0	0.00	8	68.56	68.80	-8	154	-5.19%
2023/06/29	0	0.00	20	68.25	68.60	-20	154	-12.92%
2023/06/28	0	0.00	8	67.79	67.80	-8	154	-5.18%
2023/06/27	1	67.60	3	67.70	67.80	-2	154	-1.29%
2023/06/26	0	0.00	8	68.05	67.90	-8	154	-5.19%
2023/06/20	2	67.75	2	67.50	67.70	0	151	0.00%
2023/06/13	101	72.28	0	0.00	71.50	101	133	75.48%	大買/鉅額交易
2023/06/12	50	69.66	1	70.80	70.80	49	110	44.26%
2023/06/09	0	0.00	10	69.80	69.40	-10	98	-10.19%
2023/06/08	10	65.00	0	0.00	65.20	10	80	12.43%
2023/05/26	0	0.00	7	62.80	62.40	-7	74	-9.43%
2023/05/19	1	63.30	0	0.00	63.50	1	79	1.25%
2023/05/08	1	61.10	0	0.00	61.10	1	74	1.34%
2023/04/11	1	62.20	0	0.00	62.20	1	64	1.56%
2023/02/22	1	60.70	1	61.80	61.50	0	57	0.00%
2023/02/21	0	0.00	5	61.22	61.10	-5	56	-8.88%
2023/02/17	0	0.00	2	60.40	60.60	-2	52	-3.77%
2023/02/10	0	0.00	1	59.10	58.80	-1	53	-1.85%
2023/02/09	0	0.00	9	58.92	59.10	-9	55	-16.31%
2023/02/03	0	0.00	9	58.98	59.00	-9	54	-16.43%
2023/02/02	0	0.00	2	59.10	59.20	-2	54	-3.70%
2023/01/31	0	0.00	1	58.30	58.10	-1	52	-1.89%
2022/12/26	0	0.00	0.8	57.50	58.00	-0.8	61	-1.36%
2022/12/12	38	59.09	0	0.00	59.20	38	76	49.76%
2022/12/09	16	59.31	0	0.00	58.90	16	76	20.81%
2022/12/08	25	58.43	0	0.00	58.50	25	75	33.14%
2022/12/07	14	58.16	0	0.00	58.20	14	75	18.57%
2022/12/06	7	58.80	0	0.00	58.80	7	75	9.29%
2022/12/05	44	59.15	0	0.00	59.30	44	78	56.31%
2022/12/01	9	58.50	1	58.80	58.60	8	76	10.40%
2022/11/30	54	57.81	0	0.00	57.80	54	78	69.11%
2022/11/29	3	58.00	0	0.00	58.00	3	77	3.89%
2022/11/28	4	57.85	0	0.00	58.00	4	77	5.16%
2022/11/25	33	57.82	0	0.00	57.50	33	78	42.11%
2022/11/24	9	58.00	0	0.00	57.90	9	77	11.63%
2022/11/23	9	58.11	0	0.00	58.20	9	78	11.42%
2022/11/22	9	57.76	0	0.00	57.80	9	80	11.25%
2022/11/21	5	57.88	0	0.00	57.80	5	83	6.02%
2022/11/17	0	0.00	1	56.50	57.10	-1	82	-1.22%
2022/11/16	2	56.30	0	0.00	56.50	2	80	2.48%
2022/11/15	1	56.00	0	0.00	56.50	1	81	1.23%
2022/11/14	8	55.90	0	0.00	55.80	8	81	9.84%
2022/11/11	4	55.65	2	56.00	56.00	2	80	2.48%
2022/11/09	0	0.00	1	55.30	55.30	-1	79	-1.26%
2022/10/26	4	49.18	0	0.00	49.50	4	84	4.71%
2022/10/25	2	49.70	0	0.00	49.75	2	85	2.35%
2022/10/20	2	49.85	0	0.00	50.00	2	90	2.21%
2022/10/13	9	50.96	0	0.00	50.20	9	100	8.98%
2022/10/12	1	52.30	0	0.00	52.70	1	98	1.02%
2022/10/11	1	54.10	0	0.00	54.10	1	98	1.01%
2022/10/03	2	54.40	0	0.00	54.20	2	104	1.92%
2022/09/12	0	0.00	2	58.00	57.90	-2	139	-1.43%
2022/09/05	2	56.20	0	0.00	55.80	2	142	1.41%
2022/08/09	0	0.00	2	58.10	58.30	-2	143	-1.40%
2022/07/18	2	57.10	0	0.00	57.10	2	150	1.33%
2022/07/15	2	56.10	0	0.00	56.60	2	149	1.33%
2022/07/08	0	0.00	1	55.40	55.30	-1	152	-0.66%
2022/07/07	1	53.80	0	0.00	54.10	1	150	0.66%
2022/07/06	3	53.20	0	0.00	53.30	3	150	1.99%
2022/07/05	2	54.70	0	0.00	55.00	2	146	1.36%
2022/07/04	6	56.17	0	0.00	56.00	6	142	4.20%
2022/07/01	4	59.20	0	0.00	58.70	4	148	2.69%
2022/06/24	2	61.30	0	0.00	61.50	2	150	1.33%
2022/06/23	4	61.80	0	0.00	61.80	4	153	2.60%
2022/06/22	6	63.77	0	0.00	63.50	6	173	3.47%
2022/06/20	2	65.00	0	0.00	65.80	2	177	1.13%
2022/06/16	0	0.00	5	68.00	65.90	-5	179	-2.78%
2022/06/10	1	67.00	0	0.00	67.00	1	187	0.53%
2022/06/09	0	0.00	5	67.60	67.70	-5	188	-2.66%
2022/05/30	0	0.00	2	66.00	65.60	-2	208	-0.96%
2022/05/26	0.1	65.20	0	0.00	65.20	0.1	215	0.05%
2022/05/18	0	0.00	2	65.00	64.20	-2	249	-0.80%
2022/05/17	1	64.70	5	64.00	64.00	-4	250	-1.60%
2022/05/10	4	61.23	0	0.00	63.40	4	263	1.52%
2022/05/09	3	61.90	0	0.00	61.90	3	267	1.12%
2022/04/29	1	63.00	0	0.00	63.10	1	292	0.34%
2022/04/28	10	63.21	0	0.00	63.10	10	308	3.25%
2022/04/27	4	61.98	1	62.80	63.00	3	318	0.94%
2022/04/25	14	62.21	0	0.00	62.40	14	390	3.59%
2022/04/22	14	63.59	0	0.00	63.80	14	403	3.47%
2022/04/21	21	64.34	0	0.00	64.20	21	413	5.08%
2022/04/20	2	64.75	0	0.00	65.00	2	416	0.48%
2022/04/19	13	64.88	0	0.00	64.70	13	428	3.03%
2022/04/18	5	65.36	0	0.00	65.20	5	439	1.14%
2022/04/15	27	65.55	0	0.00	65.20	27	445	6.06%
2022/04/14	13	66.35	0	0.00	66.30	13	459	2.83%
2022/04/13	1	66.80	0	0.00	67.00	1	467	0.21%
2022/04/12	12	66.41	0	0.00	66.70	12	489	2.45%
2022/04/11	12	66.53	0	0.00	67.20	12	499	2.40%
2022/04/08	3	66.87	0	0.00	67.10	3	511	0.59%
2022/04/07	26.3	66.98	0	0.00	66.30	26.3	560	4.69%
2022/04/06	0	68.60	0	0.00	68.30	0	613	0.01%
2022/03/31	8	69.55	0	0.00	69.50	8	634	1.26%
2022/03/28	0.5	69.00	0	0.00	70.50	0.5	667	0.07%
2022/03/25	13	69.92	0	0.00	69.60	13	666	1.95%
2022/03/15	7	69.70	0	0.00	69.40	7	668	1.05%
2022/03/10	6	70.60	0	0.00	70.70	6	690	0.87%
2022/03/08	10	69.03	0	0.00	68.50	10	705	1.42%
2022/02/23	0	0.00	2	72.50	72.70	-2	980	-0.20%
2022/02/21	2	73.50	0	0.00	73.30	2	984	0.20%
2022/02/18	0	0.00	1	73.80	74.00	-1	991	-0.10%
2022/02/09	0	0.00	1	72.80	72.90	-1	1,045	-0.10%
2022/02/07	5	69.90	0	0.00	70.50	5	1,096	0.46%
2022/01/25	2	68.75	0	0.00	68.30	2	1,125	0.18%
2022/01/21	1	71.20	0	0.00	70.60	1	1,148	0.09%
2022/01/19	2	74.05	0	0.00	73.20	2	1,146	0.17%
2022/01/18	0	0.00	1	74.60	75.60	-1	1,121	-0.09%
2022/01/14	1	69.70	0	0.00	70.80	1	1,170	0.09%
2022/01/13	1	70.91	0	0.00	71.40	1	1,192	0.09%
2022/01/12	0	0.00	1	71.60	71.50	-1	1,199	-0.08%
2022/01/10	0	0.00	1	71.90	73.00	-1	1,200	-0.08%
2022/01/07	1	71.50	0	0.00	72.30	1	1,209	0.08%
2022/01/05	1	74.80	0	0.00	73.80	1	1,199	0.08%
2022/01/04	0	0.00	1	73.10	73.30	-1	1,211	-0.08%
2022/01/03	0	0.00	1	72.60	72.60	-1	1,210	-0.08%
2021/12/30	4	74.10	3	74.70	73.70	1	1,217	0.08%
2021/12/29	0	0.00	2	76.30	77.00	-2	1,231	-0.16%
2021/12/28	0	0.00	2	74.30	72.80	-2	1,230	-0.16%
2021/12/24	0	0.00	2	72.20	72.80	-2	1,264	-0.16%
2021/12/23	0	0.00	1	72.80	72.30	-1	1,277	-0.08%
2021/12/20	1	69.00	0	0.00	69.70	1	1,315	0.08%
2021/12/16	3	69.67	2	69.90	69.90	1	1,322	0.08%
2021/12/14	1	69.10	0	0.00	69.30	1	1,317	0.08%
2021/12/09	1	69.40	1	70.10	70.10	0	1,319	0.00%
2021/12/08	0	0.00	1	70.20	70.20	-1	1,318	-0.08%
2021/12/02	5	69.02	5	69.00	69.00	0	1,339	0.00%
2021/12/01	0	0.00	14	69.77	70.00	-14	1,350	-1.04%
2021/11/29	1	69.70	2	69.30	69.60	-1	1,395	-0.07%
2021/11/26	17	72.44	2	70.65	69.40	15	1,385	1.08%
2021/11/25	53	77.67	60	77.87	76.70	-7	1,323	-0.53%
2021/11/24	5	74.50	19	74.42	74.00	-14	1,269	-1.10%
2021/11/22	1	71.20	0	0.00	71.20	1	1,241	0.08%
2021/11/19	1	69.60	0	0.00	69.40	1	1,300	0.08%
2021/11/18	1	69.60	0	0.00	69.70	1	1,361	0.07%
2021/11/17	0	0.00	5	69.80	70.30	-5	1,522	-0.33%
2021/11/16	3	71.37	0	0.00	69.80	3	1,601	0.19%
2021/11/15	0	0.00	1	70.20	70.40	-1	1,685	-0.06%
2021/11/11	0	0.00	1	68.70	69.10	-1	1,821	-0.05%
2021/11/09	1	68.30	0	0.00	68.30	1	1,854	0.05%
2021/11/08	3	67.33	2	67.30	67.10	1	1,847	0.05%
2021/11/05	2	70.10	2	71.30	69.40	0	1,831	0.00%
2021/11/04	0	0.00	1	72.10	73.00	-1	1,792	-0.06%
2021/11/01	1	73.10	14	72.03	73.70	-13	1,743	-0.75%
2021/10/29	0	0.00	22	71.65	72.00	-22	1,717	-1.28%
2021/10/28	0	0.00	5	70.50	70.50	-5	1,705	-0.29%
2021/10/27	2	68.60	0	0.00	69.70	2	1,694	0.12%
2021/10/26	1	67.10	2	68.65	67.70	-1	1,686	-0.06%
2021/10/25	7	68.43	15	70.61	68.70	-8	1,672	-0.48%
2021/10/22	17	73.09	24	71.17	73.90	-7	1,634	-0.43%
2021/10/21	0	0.00	1	71.00	68.50	-1	1,596	-0.06%
2021/10/18	0	0.00	2	67.40	67.70	-2	1,571	-0.13%
2021/10/13	1	63.50	1	63.60	63.70	0	1,608	0.00%
2021/10/12	1	63.60	4	65.00	64.10	-3	1,646	-0.18%
2021/10/08	1	67.80	0	0.00	68.50	1	1,678	0.06%
2021/10/07	1	68.00	0	0.00	68.30	1	1,668	0.06%
2021/10/06	19	70.16	26	68.65	67.30	-7	1,649	-0.42%
2021/10/05	0	0.00	17	70.62	71.70	-17	1,586	-1.07%
2021/10/04	0	0.00	2	66.90	67.90	-2	1,523	-0.13%
2021/09/28	0	0.00	3	68.47	68.90	-3	1,421	-0.21%
2021/09/24	0	0.00	1	63.50	64.40	-1	1,380	-0.07%
2021/09/16	1	62.60	0	0.00	61.50	1	1,362	0.07%
2021/09/08	6	60.00	0	0.00	59.40	6	1,326	0.45%
2021/09/07	16	61.58	55	63.19	60.90	-39	1,313	-2.97%
2021/09/06	3	64.57	7	66.06	64.70	-4	1,287	-0.31%
2021/09/03	55	66.37	3	66.57	66.30	52	1,264	4.11%
2021/09/02	0	0.00	1	63.50	63.80	-1	1,213	-0.08%
2021/09/01	4	64.55	2	64.20	64.20	2	1,200	0.17%
2021/08/31	1	64.00	0	0.00	63.80	1	1,184	0.08%
2021/08/30	4	64.60	1	64.10	64.50	3	1,167	0.26%
2021/08/27	0	0.00	26	66.51	66.20	-26	1,140	-2.28%
2021/08/26	1	65.90	8	65.65	65.30	-7	1,110	-0.63%
2021/08/25	10	70.09	18	69.14	67.50	-8	1,075	-0.74%
2021/08/24	5	68.50	18	69.08	69.90	-13	1,000	-1.30%
2021/08/23	10	67.08	17.1	69.38	68.10	-7.1	932	-0.76%
2021/08/20	1	67.50	37	65.14	67.50	-36	764	-4.71%
2021/08/19	3	63.60	41	66.20	61.40	-38	676	-5.61%
2021/08/18	0	0.00	13	62.83	64.00	-13	571	-2.27%
2021/08/17	7	64.19	70	64.91	63.10	-63	528	-11.93%
2021/08/16	0	0.00	3	60.90	61.60	-3	412	-0.73%
2021/08/13	0	0.00	1	60.10	59.70	-1	393	-0.25%
2021/08/12	0	0.00	4	57.80	58.10	-4	364	-1.10%
2021/08/11	1	55.90	1	56.90	57.30	0	362	0.00%
2021/08/06	0	0.00	7	56.71	57.10	-7	368	-1.90%
2021/08/04	1	58.00	0	0.00	57.80	1	383	0.26%
2021/08/02	1	57.50	0	0.00	57.60	1	389	0.26%
2021/07/30	2	57.70	0	0.00	57.50	2	392	0.51%
2021/07/29	3	58.00	0	0.00	58.60	3	395	0.76%
2021/07/28	13	57.70	0	0.00	58.00	13	396	3.28%
2021/07/27	6	60.42	0	0.00	60.10	6	397	1.51%
2021/07/26	4	58.40	10	60.82	61.00	-6	393	-1.53%
2021/07/23	12	59.00	0	0.00	58.40	12	388	3.09%
2021/07/22	6	59.75	0	0.00	59.60	6	381	1.57%
2021/07/21	11	59.95	0	0.00	60.40	11	378	2.91%
2021/07/20	12	59.80	1	61.20	59.50	11	366	3.00%
2021/07/19	10	62.12	10	61.00	61.60	0	352	0.00%
2021/07/16	1	60.50	3	61.40	60.80	-2	332	-0.60%
2021/07/15	3	59.70	1	59.70	59.70	2	288	0.69%
2021/07/12	0	0.00	5	54.50	54.20	-5	242	-2.06%
2021/07/06	2	54.90	0	0.00	54.80	2	293	0.68%
2021/06/21	2	52.60	0	0.00	52.30	2	479	0.42%
2021/06/17	0	0.00	1	53.80	54.00	-1	481	-0.21%
2021/06/15	0	0.00	3	52.70	53.50	-3	482	-0.62%
2021/06/11	2	52.60	0	0.00	52.60	2	482	0.41%
2021/06/09	0	0.00	1	52.30	52.50	-1	486	-0.21%
2021/06/01	0	0.00	2	53.35	53.60	-2	491	-0.41%
2021/05/31	0	0.00	2	52.90	52.70	-2	492	-0.41%
2021/05/28	5	52.30	0	0.00	52.30	5	492	1.01%
2021/05/25	0	0.00	1	51.50	51.30	-1	496	-0.20%
2021/05/21	7	49.44	0	0.00	49.80	7	499	1.40%
2021/05/20	37	48.91	0	0.00	48.85	37	503	7.35%
2021/05/17	4	47.15	0	0.00	46.15	4	504	0.79%
2021/05/14	1	48.50	0	0.00	48.90	1	499	0.20%
2021/05/13	1	48.67	0	0.00	48.65	1	493	0.21%
2021/05/12	23	49.48	0	0.00	49.45	23	486	4.73%
2021/05/11	6	51.67	0	0.00	51.80	6	475	1.26%
2021/05/05	1	52.80	0	0.00	52.20	1	464	0.22%
2021/05/03	0	0.00	1	55.80	54.50	-1	459	-0.22%
2021/04/23	0	0.00	1	57.40	58.20	-1	442	-0.23%
2021/04/22	0	0.00	1	57.20	57.40	-1	442	-0.23%
2021/04/21	1	58.40	0	0.00	58.60	1	434	0.23%
2021/04/14	0	0.00	1	57.80	57.20	-1	425	-0.23%
2021/04/13	0	0.00	1	59.40	58.50	-1	413	-0.24%
2021/04/12	2	60.20	10	60.92	59.40	-8	403	-1.98%
2021/04/09	1	59.20	9	60.37	58.80	-8	384	-2.08%
2021/04/08	1	63.50	12	63.34	61.40	-11	357	-3.08%
2021/04/07	42	58.19	81	59.83	61.00	-39	296	-13.13%
2021/04/01	1	54.40	1	54.60	54.40	0	228	0.00%
2021/03/25	10	51.67	0	0.00	52.00	10	198	5.04%
2021/03/24	8	51.56	0	0.00	51.50	8	199	4.01%
2021/03/23	1	51.70	0	0.00	51.80	1	199	0.50%
2021/03/19	0	0.00	12	51.31	51.90	-12	202	-5.91%
2021/03/17	0	0.00	1	52.20	51.50	-1	213	-0.47%
2021/03/16	0	0.00	1	52.30	52.20	-1	217	-0.46%
2021/03/12	3	51.77	0	0.00	51.60	3	219	1.36%
2021/03/11	0	0.00	4	51.18	51.40	-4	225	-1.78%
2021/03/10	1	50.70	0	0.00	50.80	1	226	0.44%
2021/03/03	1	50.80	0	0.00	50.90	1	254	0.39%
2021/02/26	0	0.00	2	51.40	51.10	-2	257	-0.78%
2021/02/05	9	49.28	0	0.00	49.20	9	285	3.15%
2021/02/01	11	48.84	0	0.00	48.80	11	307	3.58%
2021/01/29	28	49.63	0	0.00	49.20	28	311	8.99%
2021/01/27	5	50.66	0	0.00	50.30	5	316	1.58%
2021/01/21	15	50.20	0	0.00	50.00	15	321	4.67%
2021/01/20	5	49.85	0	0.00	49.80	5	324	1.54%
2021/01/13	4	50.70	0	0.00	50.90	4	507	0.79%
2020/12/31	5	50.78	1	51.10	50.40	4	507	0.79%
2020/12/28	2	50.60	0	0.00	50.60	2	512	0.39%
2020/12/23	0	0.00	16	49.66	49.95	-16	511	-3.13%
2020/12/22	5	49.65	2	49.45	49.45	3	515	0.58%
2020/12/21	3	49.95	0	0.00	50.20	3	516	0.58%
2020/12/15	2	50.70	0	0.00	50.30	2	522	0.38%
2020/12/14	3	51.30	0	0.00	50.90	3	520	0.58%
2020/12/11	5	52.64	0	0.00	51.30	5	521	0.96%
2020/12/03	41	54.26	0	0.00	53.80	41	512	7.99%
2020/12/02	0	0.00	2	53.95	54.30	-2	509	-0.39%
2020/12/01	0	0.00	3	53.17	53.50	-3	507	-0.59%
2020/11/25	0	0.00	7	52.79	53.00	-7	516	-1.36%
2020/11/24	2	53.55	0	0.00	52.60	2	525	0.38%
2020/11/12	0	0.00	10	52.83	52.30	-10	588	-1.70%
2020/11/04	2	51.80	0	0.00	52.00	2	593	0.34%
2020/11/03	1	51.50	0	0.00	51.70	1	594	0.17%
2020/10/22	3	53.37	22	53.61	53.00	-19	663	-2.86%
2020/10/21	1	51.50	0	0.00	51.40	1	577	0.17%
2020/10/20	0	0.00	5	49.30	49.70	-5	615	-0.81%
2020/10/19	1	49.20	1	49.10	49.10	0	625	0.00%
2020/10/16	1	49.00	0	0.00	49.10	1	643	0.16%
2020/10/14	0	0.00	10	48.90	48.85	-10	670	-1.49%
2020/10/06	1	46.90	0	0.00	46.95	1	924	0.11%
2020/09/29	5	46.20	3	46.33	46.20	2	1,307	0.15%
2020/09/28	3	45.50	0	0.00	45.90	3	1,460	0.21%
2020/09/25	17	46.02	4	46.85	45.50	13	1,535	0.85%
2020/09/24	10	46.82	0	0.00	46.70	10	1,578	0.63%
2020/09/23	5	47.95	0	0.00	47.80	5	1,648	0.30%
2020/09/21	2	48.90	0	0.00	48.80	2	1,659	0.12%
2020/09/16	2	50.40	0	0.00	49.85	2	1,670	0.12%
2020/09/11	0	0.00	1	50.20	49.35	-1	1,679	-0.06%
2020/09/10	0	0.00	1	50.70	50.40	-1	1,678	-0.06%
2020/09/08	0	0.00	5	50.94	50.40	-5	1,686	-0.30%
2020/09/07	0	0.00	1	51.70	50.30	-1	1,689	-0.06%
2020/09/04	4	50.80	1	49.95	51.60	3	1,700	0.18%
2020/09/03	0	0.00	10	52.06	51.60	-10	1,702	-0.59%
2020/09/02	1	52.40	10	52.13	52.30	-9	1,700	-0.53%
2020/09/01	0	0.00	1	52.80	52.20	-1	1,700	-0.06%
2020/08/31	0	0.00	2	52.45	52.40	-2	1,706	-0.12%
2020/08/28	0	0.00	11	52.34	52.70	-11	1,707	-0.64%
2020/08/27	2	53.95	11	53.64	53.20	-9	1,701	-0.53%
2020/08/26	2	50.90	3	51.00	51.70	-1	1,662	-0.06%
2020/08/21	2	46.50	0	0.00	47.15	2	1,733	0.12%
2020/08/20	12	45.70	0	0.00	45.50	12	1,797	0.67%
2020/08/17	0	0.00	9	50.90	50.90	-9	1,796	-0.50%
2020/08/14	0	0.00	9	50.88	51.20	-9	1,801	-0.50%
2020/08/12	3	49.30	1	50.50	50.20	2	1,799	0.11%
2020/08/11	0.1	49.65	1	49.80	49.65	-0.9	1,806	-0.05%
2020/08/10	0	0.00	1	50.90	50.80	-1	1,819	-0.05%
2020/08/05	0	0.00	10	52.90	52.80	-10	1,858	-0.54%
2020/08/04	11	50.88	0	0.00	51.00	11	1,878	0.59%
2020/07/29	0	0.00	71	51.72	52.10	-71	1,914	-3.71%
2020/07/24	2	58.00	41	57.45	57.10	-39	1,817	-2.15%
2020/07/22	3	56.60	9	56.68	56.50	-6	1,755	-0.34%
2020/07/21	1	55.40	0	0.00	55.90	1	1,739	0.06%
2020/07/20	1	55.50	3	55.50	55.20	-2	1,725	-0.12%
2020/07/17	0	0.00	11	56.59	55.00	-11	1,711	-0.64%
2020/07/16	3	58.00	3	57.63	58.00	0	1,680	0.00%
2020/07/15	3	56.43	19	57.16	56.20	-16	1,599	-1.00%
2020/07/14	0	0.00	6	57.33	55.30	-6	1,545	-0.39%
2020/07/10	1	59.80	57	58.77	57.70	-56	1,497	-3.74%
2020/07/09	68	62.91	36	63.63	62.50	32	1,448	2.21%
2020/07/08	2	61.40	33	61.84	62.70	-31	1,297	-2.39%
2020/07/07	1	55.20	5	57.32	57.00	-4	1,131	-0.35%
2020/07/06	1	54.50	9	52.80	53.60	-8	1,002	-0.80%
2020/07/03	12	51.37	20	51.61	51.70	-8	954	-0.84%
2020/07/02	6	50.87	1	49.00	51.70	5	955	0.52%
2020/07/01	6	47.42	2	47.50	47.55	4	893	0.45%
2020/06/24	0	0.00	6	46.88	46.80	-6	885	-0.68%
2020/06/23	0	0.00	1	46.25	45.65	-1	898	-0.11%
2020/06/22	5	45.95	3	46.23	46.05	2	900	0.22%
2020/06/19	0	0.00	20	46.56	46.35	-20	941	-2.12%
2020/06/18	1	45.85	0	0.00	45.60	1	959	0.10%
2020/06/15	19	44.47	5	45.20	44.50	14	973	1.44%
2020/06/12	0	0.00	7	43.50	44.15	-7	969	-0.72%
2020/06/11	7	44.34	0	0.00	44.05	7	972	0.72%
2020/06/10	15	46.89	0	0.00	46.20	15	965	1.55%
2020/06/09	0	0.00	1	47.55	46.90	-1	975	-0.10%
2020/06/05	0	0.00	10	47.77	47.85	-10	1,020	-0.98%
2020/06/04	10	47.11	20	47.58	47.00	-10	1,027	-0.97%
2020/06/03	4	46.95	4	47.50	46.90	0	1,033	0.00%
2020/06/02	25	46.91	0	0.00	46.55	25	1,030	2.43%
2020/05/29	0	0.00	3	46.88	47.20	-3	1,017	-0.29%
2020/05/28	3	49.00	1	47.80	47.20	2	1,000	0.20%
2020/05/27	3	47.40	6	47.73	48.95	-3	941	-0.32%
2020/05/26	1	43.45	1	44.50	44.50	0	882	0.00%
2020/05/22	3	42.77	3	44.15	42.70	0	877	0.00%
2020/05/21	1	42.10	1	43.60	43.75	0	873	0.00%
2020/05/18	2	43.13	1	42.60	41.25	1	872	0.11%
2020/05/15	2	45.25	1	44.10	43.90	1	862	0.12%
2020/05/14	2	44.43	2	44.15	44.10	0	850	0.00%
2020/05/11	2	44.25	0	0.00	43.55	2	856	0.23%
2020/05/07	0	0.00	44.1	39.40	39.75	-44.1	788	-5.59%
2020/05/06	0	0.00	13	39.30	39.05	-13	786	-1.65%
2020/04/30	0	0.00	40	39.00	39.25	-40	805	-4.96%
2020/04/10	0	0.00	1	35.70	35.80	-1	943	-0.11%
2020/04/08	0	0.00	3	36.60	36.85	-3	949	-0.32%
2020/04/07	121	36.92	81	36.87	36.75	40	930	4.30%	大買/
2020/04/01	1	33.95	0	0.00	34.05	1	911	0.11%
2020/03/30	0	0.00	3	33.35	34.10	-3	1,020	-0.29%
2020/03/27	3	35.35	0	0.00	34.35	3	1,087	0.28%
2020/03/26	3	34.13	0	0.00	34.35	3	1,174	0.26%
2020/03/25	1	35.00	0	0.00	35.15	1	1,191	0.08%
2020/03/24	1	33.80	1	34.05	34.30	0	1,168	0.00%
2020/03/19	21	28.84	0	0.00	28.15	21	1,186	1.77%
2020/03/17	4	31.74	0	0.00	31.60	4	1,308	0.31%
2020/03/16	1	33.00	0	0.00	32.60	1	1,372	0.07%
2020/03/13	2	32.35	0	0.00	34.00	2	1,382	0.14%
2020/03/12	19	35.63	0	0.00	35.15	19	1,388	1.37%
2020/03/11	3	38.90	0	0.00	39.05	3	1,381	0.22%
2020/03/10	7	38.97	0	0.00	40.50	7	1,465	0.48%
2020/03/09	3	42.45	0	0.00	41.50	3	1,532	0.20%
2020/03/05	1	45.80	4	45.80	45.95	-3	1,569	-0.19%
2020/03/03	2	46.50	0	0.00	46.25	2	1,641	0.12%
2020/02/27	3	46.45	12	46.63	46.70	-9	1,742	-0.52%
2020/02/26	10	47.90	2	48.45	47.50	8	1,783	0.45%
2020/02/25	1	47.05	0	0.00	47.05	1	1,786	0.06%
2020/02/24	1	47.10	0	0.00	47.00	1	1,795	0.06%
2020/02/13	2	52.00	37	51.76	50.60	-35	1,871	-1.87%
2020/02/12	11	48.93	1	48.65	50.20	10	1,837	0.54%
2020/02/11	3	47.97	0	0.00	48.45	3	1,818	0.16%
2020/02/10	2	47.70	0	0.00	48.10	2	1,820	0.11%
2020/02/06	0	0.00	2	49.23	49.55	-2	1,811	-0.11%
2020/02/05	5	48.55	0	0.00	48.00	5	1,799	0.28%
2020/02/03	0	0.00	36	45.95	46.95	-36	1,772	-2.03%
2020/01/31	0	0.00	1	48.60	47.90	-1	1,756	-0.06%
2020/01/30	2	48.80	4	47.70	47.70	-2	1,739	-0.11%
2020/01/20	0	0.00	10	53.45	53.00	-10	1,716	-0.58%
2020/01/17	5	54.98	26	54.60	53.40	-21	1,698	-1.24%
2020/01/16	5	51.28	0	0.00	51.70	5	1,611	0.31%
2020/01/14	10	51.69	1	51.50	51.40	9	1,600	0.56%
2020/01/08	2	50.45	0	0.00	50.00	2	1,577	0.13%
2020/01/07	5	49.90	9	50.09	50.00	-4	1,571	-0.25%
2020/01/06	0	0.00	2	53.20	51.90	-2	1,547	-0.13%
2020/01/02	0	0.00	2	54.40	54.60	-2	1,507	-0.13%
2019/12/27	5	55.62	0	0.00	54.50	5	1,469	0.34%
2019/12/26	2	55.30	0	0.00	54.50	2	1,444	0.14%
2019/12/25	0	0.00	5	56.20	56.60	-5	1,405	-0.36%
2019/12/24	2	55.00	21	54.57	55.80	-19	1,328	-1.43%
2019/12/23	9	52.97	23	53.50	53.20	-14	1,256	-1.11%
2019/12/20	2	51.60	3	51.07	51.00	-1	1,143	-0.09%
2019/12/16	7	51.69	2	51.80	51.60	5	1,066	0.47%
2019/12/13	0.5	51.70	1	53.10	51.60	-0.5	1,037	-0.05%
2019/12/12	42	52.47	5	52.10	51.60	37	977	3.78%
2019/12/11	7	49.76	6	51.50	50.80	1	897	0.11%
2019/12/10	4	49.50	52	49.95	50.50	-48	823	-5.83%
2019/12/09	1	50.30	199	49.98	49.75	-198	805	-24.59%	大賣/鉅額交易
2019/12/06	0	0.00	6	50.73	49.75	-6	781	-0.77%
2019/12/05	22	50.67	29	50.87	50.50	-7	740	-0.94%
2019/12/04	0	0.00	11	49.61	48.10	-11	647	-1.70%
2019/12/03	36	47.90	0	0.00	47.55	36	560	6.42%
2019/12/02	3	47.50	5	48.50	48.40	-2	539	-0.37%
2019/11/28	12	50.11	15	49.49	48.60	-3	479	-0.63%
2019/11/27	10	48.90	115	47.83	49.55	-105	426	-24.65%	大賣/鉅額交易
2019/11/26	9	48.02	29	48.47	47.20	-20	367	-5.44%
2019/11/25	4	45.20	30	47.80	47.80	-26	314	-8.26%
2019/11/22	5	45.00	0	0.00	44.90	5	266	1.88%
2019/11/21	0	0.00	2	45.70	46.00	-2	253	-0.79%
2019/11/20	4	45.18	0	0.00	45.10	4	239	1.67%
2019/11/19	5	46.30	1	46.80	46.50	4	226	1.77%
2019/11/18	9	47.08	442	47.01	47.80	-433	203	-212.76%	大賣/鉅額交易
2019/11/15	0	0.00	2	42.95	44.25	-2	135	-1.48%
2019/11/13	0	0.00	20	41.71	41.50	-20	123	-16.23%
2019/11/11	0	0.00	20	42.50	42.25	-20	121	-16.49%
2019/11/08	4	42.95	10	42.28	42.45	-6	120	-4.96%
2019/11/07	0	0.00	65	42.95	42.85	-65	120	-54.08%
2019/11/06	0	0.00	15	41.32	41.60	-15	126	-11.82%
2019/11/05	0	0.00	10	41.31	41.80	-10	125	-7.98%
2019/10/30	0	0.00	20	40.51	40.35	-20	128	-15.51%
2019/10/29	0	0.00	29	40.83	40.70	-29	132	-21.96%
2019/10/21	0	0.00	1	41.20	41.10	-1	143	-0.70%
2019/10/18	0	0.00	35	41.13	41.00	-35	143	-24.41%
2019/10/17	0	0.00	28	40.12	40.50	-28	143	-19.50%
2019/10/16	0	0.00	100	40.06	40.20	-100	143	-69.59%
2019/10/15	8	40.00	0	0.00	40.40	8	142	5.62%
2019/09/26	2	41.00	0	0.00	40.30	2	167	1.20%
2019/09/25	4	40.38	0	0.00	40.70	4	172	2.32%
2019/09/20	5	40.50	0	0.00	40.60	5	173	2.89%
2019/09/18	5	40.85	0	0.00	41.00	5	173	2.88%
2019/09/10	2	42.25	0	0.00	42.50	2	177	1.13%
2019/09/06	3	42.43	0	0.00	42.35	3	178	1.68%
2019/09/05	10	42.09	5.5	42.00	42.05	4.5	178	2.54%
2019/09/03	0	0.00	11.1	41.90	41.90	-11.1	183	-6.07%
2019/08/28	10	40.83	0	0.00	40.80	10	184	5.42%
2019/08/21	1	41.00	1	41.50	41.85	0	189	0.00%
2019/08/20	0	0.00	1	41.65	41.15	-1	188	-0.53%
2019/08/16	1	41.25	3	40.98	40.80	-2	215	-0.93%
2019/08/15	6	40.62	0	0.00	40.60	6	214	2.79%
2019/08/14	1	40.30	0	0.00	41.40	1	215	0.46%
2019/08/13	7	40.07	0	0.00	40.30	7	216	3.24%
2019/08/08	21	40.55	1	40.65	40.80	20	215	9.28%
2019/08/07	1	42.45	0	0.00	42.45	1	198	0.50%
2019/08/06	5	41.30	0	0.00	41.80	5	203	2.45%
2019/07/19	0	0.00	1	46.20	46.20	-1	256	-0.39%
2019/07/17	0	0.00	1	46.60	46.05	-1	288	-0.35%
2019/07/15	0	0.00	2	46.50	46.90	-2	355	-0.56%
2019/07/12	0	0.00	1	46.75	46.30	-1	417	-0.24%
2019/07/11	0	0.00	3	45.10	46.95	-3	434	-0.69%
2019/07/08	0	0.00	2	43.48	43.80	-2	556	-0.36%
2019/06/26	0	0.00	1	41.80	41.85	-1	901	-0.11%
2019/06/19	0	0.00	1	41.70	42.40	-1	906	-0.11%
2019/06/13	1	42.00	0	0.00	42.10	1	920	0.11%
2019/06/12	1	42.55	0	0.00	42.65	1	923	0.11%
2019/05/30	1	41.45	0	0.00	41.70	1	926	0.11%
2019/05/28	0	0.00	1.4	41.60	41.70	-1.4	927	-0.15%
2019/05/27	1	40.00	0	0.00	40.05	1	923	0.11%
2019/05/23	4	38.33	150	38.65	38.60	-146	919	-15.87%	大賣/鉅額交易
2019/05/22	0	0.00	3.1	42.39	42.00	-3.1	893	-0.35%
2019/05/21	1	41.25	0	0.00	42.45	1	893	0.11%
2019/05/20	1	42.50	0	0.00	41.15	1	891	0.11%
2019/05/14	0	0.00	2	43.35	43.00	-2	885	-0.23%
2019/05/13	0	0.00	1	43.80	43.00	-1	880	-0.11%
2019/05/09	1	44.90	30	43.28	43.65	-29	871	-3.33%
2019/05/08	51	46.41	0	0.00	45.00	51	865	5.90%
2019/05/07	0	0.00	5	45.99	46.45	-5	858	-0.58%
2019/05/02	0	0.00	1	47.45	47.55	-1	846	-0.12%
2019/04/29	0	0.00	3	45.18	45.20	-3	838	-0.36%
2019/04/26	8	47.56	2	49.00	47.10	6	823	0.73%
2019/04/24	1	50.80	1	50.10	50.50	0	800	0.00%
2019/04/23	1	52.20	7	51.87	50.50	-6	783	-0.77%
2019/04/22	1	53.10	0	0.00	52.20	1	765	0.13%
2019/04/19	9	53.02	157	53.32	53.50	-148	748	-19.78%	大賣/鉅額交易
2019/04/18	281	52.88	9	52.82	54.00	272	696	39.06%	大買/鉅額交易
2019/04/17	104	53.13	8	51.19	50.30	96	633	15.15%	大買/
2019/04/16	8	52.34	3	52.10	52.30	5	605	0.83%
2019/04/15	106	52.89	16	51.78	54.20	90	578	15.55%	大買/
2019/04/12	2	50.30	3.3	51.50	50.00	-1.3	507	-0.25%
2019/04/11	11	49.58	1	49.85	50.50	10	465	2.15%
2019/04/10	2	49.40	34	50.20	50.00	-32	441	-7.25%
2019/04/09	55	48.34	8.3	48.82	48.00	46.7	382	12.22%
2019/04/08	307	48.89	14	49.26	49.90	293	340	86.12%	大買/鉅額交易
2019/04/03	332	46.10	44	45.53	46.30	288	241	119.11%	大買/鉅額交易
2019/04/02	5	42.08	1	42.20	42.10	4	152	2.63%
2019/04/01	126	42.90	5	42.89	42.70	121	140	86.03%	大買/鉅額交易
2019/03/29	23	40.25	0	0.00	40.10	23	112	20.50%
2019/03/27	2	39.00	0	0.00	39.10	2	104	1.92%
2019/03/25	9	38.56	0	0.00	39.15	9	102	8.76%
2019/03/22	11	39.70	0	0.00	39.30	11	100	10.93%
2019/03/21	1	39.05	0	0.00	39.30	1	95	1.05%
2019/03/20	7	38.51	0	0.00	38.25	7	92	7.53%
2019/03/19	3	39.00	2	39.33	39.00	1	90	1.10%
2019/03/18	3	39.67	0	0.00	39.40	3	87	3.42%
2019/03/15	2	38.70	1	38.70	38.75	1	78	1.27%
2019/03/14	1	38.00	1	38.00	38.15	0	76	0.00%
2019/03/11	1	37.30	0	0.00	37.30	1	77	1.29%
2019/02/25	2	35.90	1	35.90	36.30	1	67	1.48%
2019/01/28	2	34.05	0	0.00	33.85	2	58	3.42%
2019/01/21	0	0.00	6	34.00	34.10	-6	61	-9.70%
2019/01/11	0	0.00	8	33.94	33.95	-8	61	-13.05%
2019/01/10	1	33.05	5	33.15	33.15	-4	59	-6.76%
2019/01/09	1	33.05	3	33.05	33.00	-2	60	-3.33%
2019/01/08	3	32.47	3	32.50	32.45	0	59	0.00%
2018/12/27	0	0.00	5	32.14	31.95	-5	72	-6.87%
2018/12/26	0	0.00	2	32.00	31.95	-2	72	-2.77%
2018/12/17	1	33.20	0	0.00	33.30	1	72	1.38%
2018/11/26	1	31.15	0	0.00	31.40	1	90	1.11%
2018/11/23	7	30.81	0	0.00	31.10	7	104	6.72%
2018/11/22	0	0.00	1	31.80	31.30	-1	104	-0.96%
2018/11/20	2	31.00	0	0.00	31.10	2	104	1.92%
2018/11/09	0	0.00	1	30.05	30.30	-1	105	-0.94%
2018/11/07	1	30.40	0	0.00	30.50	1	107	0.93%
2018/11/02	1	29.45	0	0.00	29.50	1	110	0.90%
2018/11/01	4	29.28	0	0.00	29.25	4	115	3.47%
2018/10/31	10	29.05	0	0.00	29.05	10	116	8.61%
2018/10/29	1	28.50	0	0.00	28.55	1	117	0.85%
2018/10/26	46	28.81	0	0.00	29.30	46	116	39.48%
2018/10/25	40	29.00	3	28.95	29.05	37	113	32.56%
2018/10/24	8	29.37	0	0.00	29.40	8	110	7.23%
2018/10/23	22	29.31	0	0.00	29.30	22	111	19.81%
2018/10/19	6	29.22	0	0.00	29.80	6	111	5.39%
2018/10/18	4	29.89	0	0.00	30.00	4	113	3.52%
2018/10/17	2	29.95	0	0.00	29.90	2	115	1.74%
2018/10/15	2	29.75	0	0.00	30.00	2	116	1.71%
2018/10/12	10	29.56	2	29.85	29.85	8	117	6.83%
2018/10/11	60	29.04	2	29.30	29.30	58	116	49.72%
2018/10/09	0	0.00	1	32.50	31.80	-1	108	-0.92%
2018/10/05	2	31.95	2	32.10	31.75	0	109	0.00%
2018/09/11	0	0.00	1	33.90	34.20	-1	116	-0.86%
2018/09/06	0	0.00	1	36.10	35.90	-1	116	-0.86%
2018/09/03	2	35.70	8	36.60	36.15	-6	113	-5.26%
2018/08/31	0	0.00	2	35.50	35.10	-2	105	-1.89%
2018/08/30	0	0.00	1	35.80	35.55	-1	104	-0.96%
2018/08/24	1	32.65	0	0.00	32.80	1	95	1.05%
2018/08/23	1	33.40	0	0.00	33.10	1	97	1.02%
2018/08/08	0	0.00	2	33.30	33.80	-2	106	-1.87%
2018/08/06	0	0.00	3	32.93	32.95	-3	104	-2.88%
2018/08/03	1	33.00	0	0.00	33.00	1	105	0.95%
2018/08/02	1	32.75	0	0.00	32.55	1	105	0.94%
2018/07/27	2	32.13	0	0.00	32.10	2	118	1.68%
2018/07/25	1	33.10	1	33.10	33.10	0	118	0.00%
2018/07/03	13	31.91	0	0.00	31.75	13	134	9.66%
2018/06/28	9	32.03	0	0.00	31.95	9	137	6.56%
2018/06/26	9	32.22	0	0.00	32.15	9	140	6.42%
2018/06/20	10	32.55	0	0.00	32.50	10	150	6.62%
2018/06/19	5	33.00	1	32.80	32.80	4	154	2.58%
2018/05/22	0	0.00	8	33.35	33.80	-8	244	-3.27%
2018/05/21	30	33.56	0	0.00	33.80	30	244	12.29%
2018/05/16	5	32.28	0	0.00	32.40	5	250	2.00%
2018/05/15	3	32.38	0	0.00	32.35	3	253	1.18%
2018/05/14	9	32.60	0	0.00	32.70	9	260	3.45%
2018/05/10	1	33.10	0	0.00	33.10	1	264	0.38%
2018/05/07	1	32.50	0	0.00	32.45	1	275	0.36%
2018/05/04	1	33.90	0	0.00	33.80	1	269	0.37%
2018/04/30	0.5	34.80	0	0.00	34.30	0.5	268	0.18%
2018/04/27	0	0.00	1	34.05	34.40	-1	270	-0.37%
2018/04/24	3	35.15	0	0.00	35.55	3	268	1.12%
2018/04/17	2	36.65	0	0.00	36.60	2	268	0.75%
2018/04/03	2	36.70	0	0.00	36.85	2	286	0.70%
2018/03/30	3	36.90	0	0.00	36.75	3	286	1.05%
2018/03/28	1	37.25	0	0.00	37.10	1	285	0.35%
2018/03/26	2	37.45	0	0.00	37.15	2	284	0.70%
2018/03/23	5	37.48	1	37.90	37.65	4	282	1.42%
2018/03/22	8	38.50	0	0.00	38.50	8	278	2.88%
2018/03/21	1	38.80	38	38.83	38.80	-37	273	-13.55%
2018/03/19	0	0.00	6	40.59	41.20	-6	250	-2.39%
2018/03/13	3	42.48	0	0.00	41.95	3	240	1.25%
2018/03/12	36	42.73	37	42.80	42.80	-1	221	-0.45%
2018/03/01	0	0.00	2	38.25	39.30	-2	204	-0.98%
2018/02/12	0	0.00	1	37.80	37.70	-1	263	-0.38%
2018/02/09	1	35.50	0	0.00	36.50	1	267	0.37%
2018/02/08	5	37.09	0	0.00	37.00	5	274	1.82%
2018/02/06	28	38.29	0	0.00	38.20	28	275	10.18%
2018/02/05	20	39.42	0	0.00	39.70	20	282	7.09%
2018/01/29	0	0.00	1	40.00	39.95	-1	445	-0.22%
2018/01/17	6	39.80	0	0.00	40.15	6	564	1.06%
2018/01/12	0	0.00	1	39.85	40.00	-1	587	-0.17%
2018/01/05	5	41.30	4	41.80	42.70	1	573	0.17%
2018/01/04	1	40.40	0	0.00	40.80	1	565	0.18%