牧德 (3563)-兆豐-新竹券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
366.0
漲跌
▼35.0
漲幅
-8.73%
成交量
3,170張
產業
上市光電類股
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1.2	372.50	0	0.00	366.00	1.2	1,793	0.06%
2024/05/17	0	0.00	1	403.50	403.50	-1	1,825	-0.05%
2024/05/15	1	398.00	1	404.50	392.00	0	1,896	0.00%
2024/05/14	0.1	392.00	0	0.00	396.50	0.1	1,930	0.01%
2024/05/13	0.1	389.00	0	0.00	392.00	0.1	1,960	0.01%
2024/05/10	3	391.00	0	0.00	400.00	3	1,967	0.15%
2024/05/09	8	408.13	8	411.63	391.00	0	1,966	0.00%
2024/05/08	0	0.00	1	431.00	433.50	-1	1,946	-0.05%
2024/05/06	0.1	431.50	0	0.00	423.50	0.1	1,971	0.01%
2024/05/02	1	445.50	0	446.63	440.50	1	2,018	0.05%
2024/04/29	0.1	455.00	0	468.64	457.00	0.1	1,990	0.00%
2024/04/26	0	447.00	2	439.77	447.00	-2	1,922	-0.10%
2024/04/25	1	415.46	1	407.00	406.50	0	1,884	0.00%
2024/04/24	0	0.00	1.1	405.41	411.00	-1.1	1,871	-0.06%
2024/04/23	0.1	385.40	0	0.00	383.00	0.1	1,844	0.00%
2024/04/22	2	394.00	0	0.00	391.00	2	1,814	0.11%
2024/04/18	1	436.50	2	443.50	443.50	-1	1,713	-0.06%
2024/04/17	6	434.25	8.2	427.49	426.00	-2.2	1,674	-0.13%
2024/04/16	0	0.00	3.1	389.68	403.00	-3.1	1,623	-0.19%
2024/04/15	2	398.75	1.2	402.08	400.50	0.8	1,596	0.05%
2024/04/12	1	409.50	1	417.00	413.00	0	1,570	0.00%
2024/04/11	0	0.00	0	384.00	396.00	0	1,533	0.00%
2024/04/10	1	381.50	0.1	384.50	379.00	0.9	1,514	0.06%
2024/04/08	0.1	391.00	0.3	393.00	391.00	-0.2	1,489	-0.01%
2024/04/03	0	0.00	2	392.50	396.00	-2	1,478	-0.14%
2024/04/01	1.4	407.75	0	0.00	409.00	1.4	1,442	0.10%
2024/03/29	2	411.75	7	417.71	410.50	-5	1,426	-0.35%
2024/03/28	1.6	391.06	3	399.33	386.50	-1.4	1,375	-0.10%
2024/03/27	8	398.44	12	395.67	394.50	-4	1,345	-0.30%
2024/03/26	1	407.50	2	389.03	380.00	-1	1,318	-0.08%
2024/03/25	2	387.75	6	388.35	382.50	-4	1,274	-0.32%
2024/03/22	2	362.65	4	367.38	374.50	-2	1,228	-0.16%
2024/03/21	0.1	337.00	0	0.00	340.50	0.1	1,174	0.01%
2024/03/19	5	347.70	2	358.00	345.00	3	1,130	0.27%
2024/03/18	2	333.00	9	339.89	342.00	-7	1,067	-0.66%
2024/03/14	0	0.00	1	308.50	308.50	-1	1,022	-0.10%
2024/03/12	0	0.00	1	328.00	328.00	-1	1,006	-0.10%
2024/03/11	1	305.50	1	314.50	313.00	0	979	0.00%
2024/03/08	1	295.50	0	0.00	299.50	1	966	0.10%
2024/03/07	1	317.00	1	324.68	321.00	0	928	0.00%
2024/03/06	0	318.00	2	317.50	316.00	-2	904	-0.22%
2024/03/01	1	314.50	0	0.00	312.00	1	849	0.12%
2024/02/29	1	315.98	0	0.00	318.00	1	838	0.12%
2024/02/27	1	322.00	0.1	316.21	316.00	0.9	827	0.11%
2024/02/26	1	323.47	3	328.00	322.50	-2	812	-0.24%
2024/02/23	2	309.25	3	317.17	315.00	-1	784	-0.13%
2024/02/22	2	305.50	1	309.00	308.50	1	751	0.13%
2024/02/19	6.1	327.87	0	0.00	310.00	6.1	711	0.86%
2024/02/16	6	305.17	9	311.94	318.00	-3	664	-0.45%
2024/02/15	7	307.00	5	303.70	302.50	2	623	0.32%
2024/02/05	0	0.00	3	289.33	293.00	-3	573	-0.52%
2024/02/02	0	0.00	2	279.25	280.50	-2	538	-0.37%
2024/02/01	1	272.00	2	277.25	274.50	-1	523	-0.19%
2024/01/31	2	277.00	3	276.50	275.50	-1	502	-0.20%
2024/01/30	0	0.00	4	277.13	280.50	-4	479	-0.83%
2024/01/29	1	274.00	2.1	272.21	269.50	-1.1	453	-0.23%
2024/01/26	2.1	259.45	1	262.43	260.50	1	425	0.24%
2024/01/25	4	258.09	4	258.75	265.50	0	393	0.01%
2024/01/24	0	0.00	0	238.00	244.00	0	340	-0.01%
2024/01/23	0	242.50	0	0.00	239.00	0	322	0.01%
2024/01/18	0	0.00	0.3	221.00	220.00	-0.3	287	-0.11%
2024/01/17	0	0.00	0	221.00	222.00	0	284	0.00%
2024/01/15	0	0.00	4	219.25	222.00	-4	271	-1.47%
2024/01/08	0	0.00	1	213.00	210.00	-1	262	-0.38%
2024/01/05	1	204.50	1	207.50	206.00	0	261	0.00%
2023/12/28	1.1	216.73	1	215.00	215.00	0.1	263	0.04%
2023/12/27	0	0.00	1	220.50	219.00	-1	263	-0.38%
2023/12/26	0	0.00	1	217.00	218.00	-1	258	-0.39%
2023/12/22	0	0.00	2	217.25	214.00	-2	253	-0.79%
2023/12/11	1	220.00	1	227.00	222.00	0	228	0.00%
2023/12/08	1	217.00	1	218.00	217.00	0	208	0.00%
2023/12/06	1	215.00	2	212.75	215.00	-1	185	-0.54%
2023/11/30	0	0.00	0.1	198.00	198.00	-0.1	168	-0.03%
2023/11/29	0	0.00	0	197.50	196.50	0	168	-0.03%
2023/11/20	0	0.00	0.2	208.00	207.50	-0.2	172	-0.12%
2023/11/09	0.1	184.00	0	0.00	183.00	0.1	157	0.06%
2023/11/01	1	175.00	0	0.00	177.50	1	164	0.61%
2023/10/20	1	182.00	0	0.00	182.50	1	185	0.54%
2023/10/19	1	184.50	0	0.00	183.50	1	189	0.53%
2023/10/18	0	0.00	0.1	191.00	184.00	-0.1	190	-0.05%
2023/10/06	0.1	196.00	0	0.00	194.50	0.1	202	0.05%
2023/09/14	0	0.00	2	209.50	209.50	-2	313	-0.64%
2023/09/13	0	0.00	1	203.50	203.50	-1	312	-0.32%
2023/09/07	0	0.00	1	203.50	203.00	-1	372	-0.27%
2023/09/06	1.1	201.36	0	0.00	202.50	1.1	378	0.29%
2023/08/30	0	0.00	2	200.50	197.50	-2	473	-0.42%
2023/08/28	4	192.00	0	0.00	190.00	4	471	0.85%
2023/08/17	1	192.00	0	0.00	192.00	1	485	0.21%
2023/08/08	1	199.00	0	0.00	203.00	1	504	0.20%
2023/08/07	1.1	204.73	0	0.00	206.50	1.1	499	0.22%
2023/08/04	0	0.00	1	207.00	207.50	-1	496	-0.20%
2023/07/26	1	217.50	0	0.00	215.50	1	501	0.20%
2023/07/18	1	224.50	0	0.00	224.00	1	502	0.20%
2023/07/14	0	0.00	2	238.50	238.00	-2	490	-0.41%
2023/07/05	0	0.00	0.1	244.00	243.50	-0.1	461	-0.01%
2023/07/04	0	0.00	1	245.50	247.00	-1	457	-0.22%
2023/07/03	0	0.00	1	234.50	234.50	-1	440	-0.23%
2023/06/29	0	0.00	2	229.50	233.00	-2	435	-0.46%
2023/06/28	1	228.50	0	0.00	225.50	1	427	0.23%
2023/06/27	0	0.00	1.2	228.08	222.50	-1.2	413	-0.29%
2023/06/26	1	220.50	0	0.00	224.50	1	404	0.25%
2023/06/20	0	0.00	1	223.00	221.50	-1	399	-0.25%
2023/06/14	3.1	223.94	4	223.50	225.00	-0.9	380	-0.23%
2023/06/13	0	0.00	1	207.00	214.00	-1	355	-0.28%
2023/06/12	0.1	201.50	0	0.00	202.00	0.1	341	0.02%
2023/06/09	1	204.50	0.3	202.00	202.00	0.8	337	0.22%
2023/06/08	1	215.00	0.1	221.00	206.00	1	321	0.30%
2023/06/07	0.1	221.00	0	0.00	228.00	0.1	281	0.02%
2023/06/05	1	210.50	0	0.00	210.50	1	256	0.39%
2023/06/01	0	0.00	1	208.50	208.50	-1	255	-0.39%
2023/05/30	1	205.00	0	0.00	204.00	1	261	0.38%
2023/05/25	2	217.50	0	0.00	216.50	2	263	0.76%
2023/05/23	0	0.00	1	220.00	218.00	-1	279	-0.36%
2023/05/19	0	0.00	0.1	204.52	208.00	-0.1	298	-0.03%
2023/05/15	0.1	190.50	0	0.00	191.00	0.1	276	0.04%
2023/05/11	0	190.00	0	0.00	190.00	0	277	0.01%
2023/05/09	0	0.00	0.1	195.00	195.00	-0.1	276	-0.03%
2023/05/05	1	196.50	0	0.00	198.00	1	275	0.36%
2023/05/03	0	0.00	0.1	193.00	194.00	-0.1	270	-0.02%
2023/05/02	0.1	190.76	0.1	189.00	189.00	0	263	0.01%
2023/04/26	0	0.00	2	181.75	182.00	-2	261	-0.76%
2023/04/25	0	0.00	2	186.50	186.50	-2	260	-0.77%
2023/04/17	0	0.00	1	189.50	190.00	-1	253	-0.39%
2023/04/12	0.1	192.00	0	0.00	193.50	0.1	246	0.04%
2023/04/07	0.1	191.00	0	0.00	191.00	0.1	242	0.02%
2023/03/28	0	0.00	2	188.00	187.50	-2	229	-0.87%
2023/03/16	0	0.00	2	178.50	178.50	-2	196	-1.02%
2023/03/14	0	0.00	2	178.00	178.00	-2	192	-1.04%
2023/03/09	1	178.00	1	176.50	176.50	0	188	0.00%
2023/03/07	0	0.00	1	181.00	182.50	-1	177	-0.56%
2023/03/03	0	0.00	2.3	177.28	176.00	-2.3	174	-1.29%
2023/03/02	1	177.50	0	0.00	178.00	1	170	0.59%
2023/03/01	0.3	175.00	0	0.00	177.00	0.3	166	0.15%
2023/02/22	1	179.00	2	177.75	176.00	-1	154	-0.65%
2023/02/21	4	175.25	0	0.00	176.50	4	142	2.81%
2023/02/20	3	175.50	0	0.00	176.00	3	136	2.19%
2023/01/09	0	0.00	0.1	140.00	140.50	-0.1	94	-0.07%
2023/01/05	0.1	143.38	0	0.00	136.00	0.1	92	0.07%
2022/12/23	2	130.50	0	0.00	130.00	2	93	2.14%
2022/12/20	1	134.00	0	0.00	131.00	1	94	1.05%
2022/11/25	0	0.00	4	140.00	137.00	-4	92	-4.32%
2022/11/18	2	135.50	1	135.00	135.00	1	98	1.02%
2022/11/14	0	0.00	0.5	132.00	130.50	-0.5	109	-0.42%
2022/11/08	1	125.00	0	0.00	124.50	1	104	0.96%
2022/11/03	1	122.00	0	0.00	122.50	1	102	0.98%
2022/11/02	1	122.50	0	0.00	122.00	1	102	0.98%
2022/10/24	1	116.50	0	0.00	116.00	1	99	1.01%
2022/10/18	0	0.00	1	120.00	121.00	-1	94	-1.05%
2022/10/17	1	114.00	0	0.00	117.50	1	94	1.06%
2022/10/14	0.2	119.00	0	0.00	119.00	0.2	93	0.21%
2022/10/13	2	120.00	0	0.00	115.50	2	92	2.16%
2022/10/05	1	131.00	0	0.00	132.00	1	95	1.05%
2022/09/30	0	0.00	2	123.25	125.00	-2	96	-2.08%
2022/09/28	0.5	131.00	0	0.00	125.50	0.5	99	0.50%
2022/09/21	1	137.50	0	0.00	136.50	1	105	0.95%
2022/09/14	1	139.50	0	0.00	139.50	1	108	0.92%
2022/08/30	1	152.00	0	0.00	151.50	1	116	0.86%
2022/08/29	1	150.00	0	0.00	149.00	1	115	0.86%
2022/08/25	0	0.00	1	154.00	160.00	-1	108	-0.92%
2022/08/23	1	152.50	0	0.00	152.50	1	103	0.96%
2022/08/22	1	164.50	0	0.00	157.50	1	101	0.98%
2022/08/19	0	0.00	1	160.50	160.50	-1	91	-1.10%
2022/08/04	0	0.00	2	138.00	138.00	-2	89	-2.25%
2022/07/01	0	0.00	4	133.50	131.50	-4	93	-4.26%
2022/06/21	0	0.00	1	154.00	154.00	-1	87	-1.15%
2022/05/26	2	187.00	0	0.00	185.50	2	102	1.96%
2022/05/25	0	0.00	0.1	186.50	187.00	-0.1	109	-0.05%
2022/04/29	0	0.00	1	183.00	184.00	-1	209	-0.48%
2022/04/25	2	191.00	0	0.00	187.50	2	221	0.90%
2022/04/11	1	201.00	0	0.00	200.50	1	361	0.28%
2022/03/24	0	218.00	0	0.00	216.00	0	458	0.00%
2022/03/21	0	0.00	4	216.25	215.50	-4	462	-0.87%
2022/03/15	5	209.30	0	0.00	208.00	5	462	1.08%
2022/03/02	0	220.00	0	0.00	220.00	0	469	0.01%
2022/02/25	1	217.50	0	0.00	217.50	1	470	0.21%
2022/02/24	1	222.00	0	0.00	221.50	1	467	0.21%
2022/02/23	0.3	230.00	0	0.00	229.50	0.3	466	0.06%
2022/02/16	0.3	233.00	0	0.00	232.50	0.3	460	0.06%
2022/02/10	1	239.46	0	0.00	233.50	1	438	0.23%
2022/01/26	1	235.00	0	0.00	236.50	1	410	0.24%
2022/01/14	1	238.98	0	0.00	237.00	1	380	0.27%
2022/01/07	6	258.50	0	0.00	257.00	6	346	1.73%
2022/01/06	0	0.00	3.1	284.00	285.00	-3.1	303	-1.01%
2022/01/04	0	0.00	1	280.00	281.00	-1	275	-0.36%
2022/01/03	2	277.75	1	275.00	278.00	1	256	0.39%
2021/12/30	1	279.00	7.2	278.85	279.00	-6.2	237	-2.62%
2021/12/22	1	240.00	1	239.00	240.50	0	177	0.00%
2021/12/15	0	0.00	1	230.00	230.00	-1	172	-0.58%
2021/12/14	1	228.50	0	0.00	228.00	1	172	0.58%
2021/12/02	1	235.00	0	0.00	233.50	1	183	0.54%
2021/12/01	0	0.00	2	233.25	233.00	-2	190	-1.05%
2021/11/30	0	0.00	1	231.50	236.50	-1	192	-0.52%
2021/11/23	0	0.00	1	241.50	239.00	-1	195	-0.51%
2021/11/19	1	232.00	0.2	232.00	231.00	0.8	200	0.40%
2021/11/18	0	0.00	1	233.00	231.00	-1	209	-0.48%
2021/11/17	1	233.50	0	0.00	232.50	1	212	0.47%
2021/11/15	0	0.00	1	236.00	234.00	-1	218	-0.46%
2021/11/09	1	239.50	0	0.00	238.50	1	261	0.38%
2021/11/08	1	245.00	0	0.00	241.50	1	287	0.35%
2021/11/04	1	244.50	0	0.00	238.00	1	304	0.33%
2021/10/29	1	235.00	0	0.00	234.00	1	369	0.27%
2021/10/26	1	228.00	0	0.00	228.50	1	404	0.25%
2021/10/25	0	0.00	1	227.50	227.00	-1	404	-0.25%
2021/10/21	0	0.00	5	231.70	232.50	-5	406	-1.23%
2021/10/20	0	0.00	2	228.00	226.00	-2	404	-0.49%
2021/10/12	0	0.00	1	224.50	224.00	-1	410	-0.24%
2021/10/07	0	0.00	1	229.00	228.50	-1	412	-0.24%
2021/10/01	7	222.93	0	0.00	219.50	7	426	1.64%
2021/09/16	1	230.50	0	0.00	232.50	1	426	0.23%
2021/09/02	2	251.75	0	0.00	250.00	2	418	0.48%
2021/09/01	2	253.50	2	253.00	255.00	0	411	0.00%
2021/08/25	4	269.38	0	0.00	267.50	4	392	1.02%
2021/08/24	0	0.00	5	273.50	276.00	-5	382	-1.31%
2021/08/19	6	257.92	0	0.00	253.00	6	371	1.62%
2021/08/16	4	273.25	4.2	271.79	268.50	-0.2	354	-0.06%
2021/08/13	1	282.50	0	0.00	279.50	1	344	0.29%
2021/08/12	0.2	285.00	6	288.33	290.50	-5.8	325	-1.78%
2021/08/11	1	276.00	0	0.00	278.00	1	299	0.33%
2021/08/10	4	280.38	0	0.00	277.00	4	294	1.36%
2021/08/09	1	288.00	0	0.00	286.00	1	288	0.35%
2021/08/06	0	0.00	1	287.00	286.00	-1	282	-0.35%
2021/08/05	1	291.50	6	289.25	286.00	-5	267	-1.87%
2021/08/04	5	285.80	7	285.64	281.50	-2	256	-0.78%
2021/08/03	1	283.50	2	280.00	278.50	-1	244	-0.41%
2021/08/02	0	0.00	1	277.50	276.50	-1	233	-0.43%
2021/07/30	1	262.00	0	0.00	260.00	1	212	0.47%
2021/07/29	2	248.50	1	248.00	250.00	1	209	0.48%
2021/07/08	0	0.00	1	266.00	262.00	-1	232	-0.43%
2021/06/21	0	0.00	1	253.00	251.50	-1	283	-0.35%
2021/06/18	0	0.00	1	266.00	260.00	-1	292	-0.34%
2021/06/16	1	254.00	0	0.00	252.50	1	287	0.35%
2021/06/15	0	0.00	1	252.50	254.00	-1	288	-0.35%
2021/06/11	0	0.00	1	250.00	249.00	-1	290	-0.34%
2021/06/04	0	0.00	1	241.50	241.00	-1	293	-0.34%
2021/06/02	0	0.00	1	242.00	238.00	-1	296	-0.34%
2021/05/21	0	0.00	1	228.00	231.00	-1	325	-0.31%
2021/05/18	1	226.50	0	0.00	226.50	1	350	0.28%
2021/05/17	1	207.00	0	0.00	210.50	1	355	0.28%
2021/05/13	1	230.00	0	0.00	232.50	1	365	0.27%
2021/05/11	4	249.50	0	0.00	244.00	4	357	1.12%
2021/05/05	3	264.83	0	0.00	259.00	3	359	0.84%
2021/05/04	2	266.00	0	0.00	269.00	2	358	0.56%
2021/04/27	1	278.00	0	0.00	277.50	1	378	0.26%
2021/04/20	1	283.50	0	0.00	283.50	1	391	0.26%
2021/04/14	0	0.00	1	282.50	280.50	-1	403	-0.25%
2021/04/13	2	290.25	0	0.00	286.00	2	402	0.50%
2021/04/09	0	0.00	1	297.50	297.50	-1	400	-0.25%
2021/04/08	4	298.75	1	296.50	297.00	3	395	0.76%
2021/04/06	1	289.50	0	0.00	290.00	1	370	0.27%
2021/03/30	0	0.00	1	287.00	287.50	-1	370	-0.27%
2021/03/29	0	0.00	1.4	289.58	289.00	-1.4	371	-0.38%
2021/03/24	2	290.00	0	0.00	286.00	2	371	0.54%
2021/03/23	4	288.00	3	288.83	288.00	1	369	0.27%
2021/03/19	0	0.00	1	277.50	278.00	-1	371	-0.27%
2021/03/17	1	279.50	2	277.75	277.50	-1	384	-0.26%
2021/03/12	2	276.50	0	0.00	276.00	2	409	0.49%
2021/03/03	1	284.00	1	284.00	283.50	0	452	0.00%
2021/02/26	0	0.00	4	289.75	289.50	-4	452	-0.88%
2021/02/25	1	290.00	1	291.50	291.50	0	447	0.00%
2021/02/23	0	0.00	3	290.33	288.00	-3	464	-0.65%
2021/02/22	3	290.00	0	0.00	290.00	3	464	0.65%
2021/02/19	1	292.00	1	284.00	290.50	0	469	0.00%
2021/02/18	0	0.00	1	282.50	285.00	-1	472	-0.21%
2021/02/05	0	0.00	1	275.00	277.00	-1	459	-0.22%
2021/02/02	1	264.50	0	0.00	264.00	1	443	0.23%
2021/02/01	2	265.00	2	261.00	265.00	0	446	0.00%
2021/01/29	1.1	264.45	0	0.00	261.00	1.1	444	0.25%
2021/01/27	1.1	271.82	0	0.00	269.00	1.1	446	0.25%
2021/01/26	3	270.33	0	0.00	271.00	3	445	0.67%
2021/01/25	1	267.00	0	0.00	267.00	1	442	0.23%
2021/01/22	1	268.00	0	272.50	270.00	1	444	0.22%
2021/01/21	1	278.00	0	0.00	270.50	1	439	0.23%
2021/01/20	4	276.63	0	0.00	275.50	4	430	0.93%
2021/01/19	1.2	286.92	0	0.00	284.50	1.2	425	0.28%
2021/01/18	2	275.50	0	0.00	276.50	2	424	0.47%
2021/01/15	1	283.00	1	282.50	283.00	0	419	0.00%
2021/01/12	6	284.92	0	0.00	283.50	6	443	1.35%
2021/01/08	1	290.00	0	0.00	288.50	1	440	0.23%
2021/01/05	1	295.00	0	0.00	297.50	1	444	0.23%
2021/01/04	1	297.00	0	0.00	297.00	1	443	0.23%
2020/12/31	1	297.00	2	295.00	294.50	-1	435	-0.23%
2020/12/30	10	291.25	0	0.00	291.00	10	432	2.31%
2020/12/28	1	292.50	0	0.00	293.50	1	435	0.23%
2020/12/23	1	282.00	0	0.00	284.00	1	430	0.23%
2020/12/22	2	285.00	0	0.00	282.50	2	434	0.46%
2020/12/16	0	291.00	0	0.00	288.00	0	449	0.00%
2020/12/15	1	288.00	6	289.50	286.50	-5	447	-1.12%
2020/12/07	2	295.50	0	0.00	293.00	2	475	0.42%
2020/12/04	2	299.50	0	0.00	298.00	2	466	0.43%
2020/11/26	1	296.00	0	0.00	295.50	1	453	0.22%
2020/11/25	3	300.50	2	298.50	298.00	1	451	0.22%
2020/11/24	0	0.00	6	300.67	300.50	-6	450	-1.33%
2020/11/20	1	302.00	0	0.00	301.00	1	440	0.23%
2020/11/18	0	0.00	1	298.00	295.50	-1	433	-0.23%
2020/11/17	1	296.00	0	0.00	296.00	1	429	0.23%
2020/11/09	1	283.00	0	0.00	283.00	1	497	0.20%
2020/11/05	1	287.00	0	0.00	282.50	1	499	0.20%
2020/10/30	3	283.17	0	0.00	283.00	3	540	0.56%
2020/10/23	0	0.00	4	302.38	302.00	-4	603	-0.66%
2020/10/21	1	299.50	1	298.00	302.00	0	628	0.00%
2020/10/20	5	296.00	0	0.00	293.00	5	630	0.79%
2020/10/16	1	296.00	0	0.00	291.00	1	638	0.16%
2020/09/29	1	284.00	0	0.00	283.00	1	749	0.13%
2020/09/18	0	0.00	1	309.50	308.50	-1	851	-0.12%
2020/09/16	0	0.00	2	311.50	310.50	-2	895	-0.22%
2020/09/15	2	308.50	0	0.00	309.00	2	888	0.23%
2020/09/14	1	301.00	2	303.00	300.50	-1	872	-0.11%
2020/09/09	2	285.50	0	0.00	288.00	2	863	0.23%
2020/09/08	2	287.00	2	286.75	287.00	0	874	0.00%
2020/09/07	0	0.00	1	282.50	286.50	-1	888	-0.11%
2020/09/04	1	284.50	1	281.00	283.50	0	896	0.00%
2020/09/03	1	288.00	0	0.00	286.00	1	893	0.11%
2020/08/26	3	276.67	1	276.00	276.00	2	995	0.20%
2020/08/25	2	274.00	0	0.00	273.00	2	1,011	0.20%
2020/08/20	2	261.00	0	0.00	265.00	2	1,026	0.19%
2020/08/19	1	291.00	0	0.00	284.50	1	1,014	0.10%
2020/08/18	1	292.50	0	0.00	290.50	1	1,016	0.10%
2020/08/17	1	291.50	0	0.00	292.00	1	1,033	0.10%
2020/08/13	1	306.50	2	307.00	305.50	-1	1,092	-0.09%
2020/08/12	0	0.00	5	297.20	298.50	-5	1,082	-0.46%
2020/08/11	1	302.00	0	0.00	297.50	1	1,091	0.09%
2020/08/10	0	0.00	1	300.00	299.50	-1	1,109	-0.09%
2020/08/06	1	307.00	1	305.00	305.00	0	1,142	0.00%
2020/08/05	0	0.00	2	296.75	301.00	-2	1,149	-0.17%
2020/08/04	2	299.50	1	300.00	297.50	1	1,174	0.09%
2020/08/03	3	293.50	14	288.85	298.00	-11	1,198	-0.92%
2020/07/30	1	274.50	1	280.00	277.50	0	1,188	0.00%
2020/07/29	1	276.50	1	274.50	277.50	0	1,212	0.00%
2020/07/28	9	275.89	9	272.28	269.50	0	1,220	0.00%
2020/07/27	3.1	270.61	1	281.00	266.50	2.1	1,229	0.17%
2020/07/24	6	282.00	3	286.17	278.00	3	1,222	0.25%
2020/07/23	0	0.00	1	292.50	293.50	-1	1,227	-0.08%
2020/07/22	3	292.00	2	293.00	291.50	1	1,238	0.08%
2020/07/21	1	289.00	1	293.00	291.00	0	1,240	0.00%
2020/07/20	2	282.00	2	289.00	289.00	0	1,252	0.00%
2020/07/17	1	286.50	0	0.00	288.00	1	1,273	0.08%
2020/07/16	0	0.00	5	298.29	287.50	-5	1,311	-0.38%
2020/07/15	2	299.48	1	297.00	296.50	1	1,317	0.08%
2020/07/14	2	301.75	0	0.00	302.00	2	1,354	0.15%
2020/07/10	1	305.50	1	310.00	306.00	0	1,489	0.00%
2020/07/08	1	315.50	1	311.50	313.50	0	1,506	0.00%
2020/07/07	2	308.25	8	308.94	312.50	-6	1,505	-0.40%
2020/07/06	3	304.17	1	302.50	304.00	2	1,512	0.13%
2020/07/02	2	311.00	0	0.00	311.00	2	1,583	0.13%
2020/07/01	0	0.00	4	319.25	316.50	-4	1,584	-0.25%
2020/06/30	1	313.50	0	314.00	311.50	1	1,585	0.06%
2020/06/29	3	310.50	0	0.00	310.00	3	1,617	0.19%
2020/06/24	6	325.17	6	324.25	321.00	0	1,627	0.00%
2020/06/23	1	310.50	2	318.00	317.00	-1	1,653	-0.06%
2020/06/22	4	311.00	0	310.00	309.00	4	1,673	0.24%
2020/06/19	4	314.88	1	320.00	313.50	3	1,690	0.18%
2020/06/18	0	0.00	1	318.00	317.50	-1	1,697	-0.06%
2020/06/17	0	0.00	2	317.00	315.50	-2	1,704	-0.12%
2020/06/15	3	316.17	0	312.50	310.50	3	1,757	0.17%
2020/06/12	1	315.00	2	320.75	322.00	-1	1,795	-0.06%
2020/06/11	2	324.75	0	0.00	324.00	2	1,820	0.11%
2020/06/09	2	335.25	2	339.00	331.50	0	1,853	0.00%
2020/06/08	1	333.00	2	334.75	340.00	-1	1,859	-0.05%
2020/06/05	13	335.73	12	332.17	332.00	1	1,852	0.05%
2020/06/04	4	327.00	2	328.75	328.50	2	1,843	0.11%
2020/06/02	2	335.75	4	336.63	335.50	-2	1,801	-0.11%
2020/06/01	0	0.00	1	339.00	340.50	-1	1,787	-0.06%
2020/05/29	2	325.25	1	329.50	327.00	1	1,792	0.06%
2020/05/28	1	332.50	1	328.00	326.50	0	1,790	0.00%
2020/05/27	2	333.25	0	0.00	331.50	2	1,790	0.11%
2020/05/26	2	344.00	2	346.36	337.00	0	1,791	0.00%
2020/05/25	3	331.33	1	332.67	338.50	2	1,787	0.11%
2020/05/22	1	342.00	0	332.50	332.50	1	1,789	0.05%
2020/05/21	7	358.68	7	358.29	349.00	0	1,779	0.00%
2020/05/20	3	339.33	6	346.58	347.00	-3	1,739	-0.17%
2020/05/19	1	323.50	5.3	327.56	329.00	-4.3	1,701	-0.26%
2020/05/18	2	323.75	2	324.75	320.50	0	1,697	0.00%
2020/05/15	3	331.00	5	334.90	330.50	-2	1,703	-0.12%
2020/05/14	6	339.25	4	338.13	330.00	2	1,698	0.12%
2020/05/13	1	343.50	2	349.00	348.00	-1	1,681	-0.06%
2020/05/12	3	356.17	1	361.50	353.00	2	1,667	0.12%
2020/05/11	9	359.33	12	364.21	362.50	-3	1,653	-0.18%
2020/05/08	8	344.94	6	347.08	350.00	2	1,619	0.12%
2020/05/07	2	333.75	0	0.00	335.50	2	1,586	0.13%
2020/05/06	0	0.00	3	327.33	326.00	-3	1,592	-0.19%
2020/05/05	4	341.13	5	343.00	329.00	-1	1,621	-0.06%
2020/05/04	3	324.00	5	330.00	331.00	-2	1,640	-0.12%
2020/04/30	9	336.00	5	338.00	337.50	4	1,635	0.24%
2020/04/29	3	330.00	1	329.50	330.50	2	1,618	0.12%
2020/04/28	2	330.75	8	331.50	328.00	-6	1,616	-0.37%
2020/04/27	10	324.60	3	326.00	326.50	7	1,615	0.43%
2020/04/24	1	321.50	0	0.00	320.00	1	1,606	0.06%
2020/04/23	4	328.50	3	330.00	323.00	1	1,615	0.06%
2020/04/22	3	323.83	3	321.17	328.00	0	1,624	0.00%
2020/04/21	16	331.69	21	335.57	325.00	-5	1,604	-0.31%
2020/04/20	1	332.00	2	333.75	334.50	-1	1,565	-0.06%
2020/04/17	10	330.80	3	332.00	327.00	7	1,547	0.45%
2020/04/16	16	327.22	14	325.29	325.00	2	1,510	0.13%
2020/04/15	1	316.03	7	304.00	307.50	-6	1,440	-0.42%
2020/04/14	0	0.00	2	288.00	293.50	-2	1,392	-0.14%
2020/04/13	4	284.13	3	281.33	280.00	1	1,391	0.07%
2020/04/10	2	290.25	4	291.00	291.00	-2	1,390	-0.14%
2020/04/09	5	303.90	8	301.13	294.00	-3	1,458	-0.21%
2020/04/08	24	297.73	19	298.18	298.50	5	1,487	0.34%
2020/04/07	5	277.50	2	284.50	284.50	3	1,422	0.21%
2020/04/06	1	251.00	1	255.00	259.00	0	1,412	0.00%
2020/04/01	0	0.00	1	259.00	256.00	-1	1,428	-0.07%
2020/03/31	1	253.50	1	257.50	253.50	0	1,436	0.00%
2020/03/30	2	249.75	3	249.83	251.00	-1	1,418	-0.07%
2020/03/27	5	252.10	3	256.17	261.00	2	1,400	0.14%
2020/03/26	1	239.00	1	235.00	237.00	0	1,343	0.00%
2020/03/23	2	204.50	0	0.00	215.00	2	1,281	0.16%
2020/03/20	2	216.50	2	219.75	220.00	0	1,276	0.00%
2020/03/19	1	208.00	0	0.00	201.50	1	1,282	0.08%
2020/03/18	1	228.00	0	0.00	223.50	1	1,252	0.08%
2020/03/17	11	255.32	16	256.41	248.00	-5	1,204	-0.42%
2020/03/16	1	294.50	12	284.46	274.50	-11	1,168	-0.94%
2020/03/13	3	290.00	10	290.65	305.00	-7	1,138	-0.62%
2020/03/12	7	331.36	4	329.00	318.50	3	1,119	0.27%
2020/03/11	4	366.63	3	352.00	352.00	1	1,105	0.09%
2020/03/10	1	358.00	0	0.00	366.00	1	1,108	0.09%
2020/03/09	2	365.00	0	0.00	366.00	2	1,099	0.18%
2020/03/05	0	384.50	0	0.00	384.00	0	1,090	0.00%
2020/03/04	0	0.00	2	387.25	380.50	-2	1,086	-0.18%
2020/03/03	2	374.00	2	375.00	376.00	0	1,065	0.00%
2020/03/02	2	354.75	7	363.50	363.50	-5	1,064	-0.47%
2020/02/27	1	367.50	0	0.00	364.00	1	1,052	0.09%
2020/02/26	1	380.00	1	378.50	378.50	0	1,039	0.00%
2020/02/25	6	384.75	4	375.75	387.00	2	1,032	0.19%
2020/02/20	2	395.00	0	0.00	388.00	2	1,018	0.20%
2020/02/19	3	388.67	0	0.00	391.00	3	1,014	0.30%
2020/02/18	3	385.67	0	0.00	386.00	3	1,007	0.30%
2020/02/17	1	395.00	2	404.25	395.00	-1	990	-0.10%
2020/02/14	0	0.00	3	410.50	410.50	-3	973	-0.31%
2020/02/13	0	0.00	1	409.50	409.50	-1	968	-0.10%
2020/02/12	0	0.00	1	420.00	413.00	-1	966	-0.10%
2020/02/11	1	420.50	5	417.70	417.00	-4	960	-0.42%
2020/02/10	1	415.00	0	409.50	408.00	1	952	0.10%
2020/02/06	82	432.19	5	437.00	428.00	77	930	8.27%
2020/02/05	12	430.33	10	432.25	437.00	2	894	0.22%
2020/02/04	1	391.00	0	0.00	398.50	1	867	0.12%
2020/02/03	2	380.50	0	0.00	388.00	2	874	0.23%
2020/01/31	2	380.00	0	0.00	386.50	2	869	0.23%
2020/01/30	2	388.25	2	377.75	380.00	0	864	0.00%
2020/01/17	1	423.00	1	420.50	416.00	0	841	0.00%
2020/01/15	0	0.00	1	409.50	408.00	-1	804	-0.12%
2020/01/14	0	403.50	6	410.50	403.50	-6	796	-0.75%
2020/01/13	0	0.00	1	408.00	408.00	-1	789	-0.13%
2020/01/10	1	398.00	0	0.00	399.50	1	781	0.13%
2020/01/09	6.1	402.84	2	403.50	404.00	4.1	772	0.53%
2020/01/08	0	0.00	1	388.00	392.00	-1	760	-0.13%
2020/01/07	1	380.00	3	388.33	392.00	-2	760	-0.26%
2020/01/06	0	0.00	1	409.00	401.00	-1	737	-0.14%
2020/01/03	5	406.00	5	403.70	403.00	0	711	0.00%
2020/01/02	1	393.00	2	393.75	396.50	-1	637	-0.16%
2019/12/31	1	359.00	3	360.17	360.50	-2	582	-0.34%
2019/12/30	1	357.00	3	362.17	359.50	-2	615	-0.32%
2019/12/27	9	351.33	10	356.70	355.00	-1	599	-0.17%
2019/12/26	1	334.00	0	0.00	343.00	1	568	0.18%
2019/12/19	0	0.00	1	320.50	320.50	-1	533	-0.19%
2019/12/18	2	324.75	0	0.00	318.50	2	528	0.38%
2019/12/17	1	326.50	7	325.36	325.00	-6	523	-1.15%
2019/12/16	1	327.50	1	311.00	326.50	0	517	0.00%
2019/12/13	0	0.00	1	300.50	300.00	-1	484	-0.21%
2019/12/09	2	295.00	0	0.00	294.00	2	488	0.41%
2019/12/05	0	0.00	2	280.50	287.00	-2	478	-0.42%
2019/11/29	0	0.00	2	290.75	290.50	-2	494	-0.40%
2019/11/28	0	0.00	2	293.50	293.50	-2	498	-0.40%
2019/11/27	1	298.00	0	0.00	298.00	1	505	0.20%
2019/11/26	0	0.00	1	290.00	289.00	-1	503	-0.20%
2019/11/20	1	282.00	0	0.00	282.00	1	553	0.18%
2019/11/19	0	0.00	2	286.25	286.50	-2	552	-0.36%
2019/11/11	0	0.00	1	291.00	294.00	-1	574	-0.17%
2019/11/06	1	298.50	0	0.00	296.00	1	576	0.17%
2019/11/05	2	307.50	2	307.50	307.50	0	566	0.00%
2019/11/01	15	314.30	15	313.43	311.50	0	589	0.00%
2019/10/31	1	303.00	2	303.25	303.50	-1	578	-0.17%
2019/10/30	1	295.50	1	293.00	293.50	0	564	0.00%
2019/10/25	1	303.50	1	305.00	304.50	0	586	0.00%
2019/10/23	0	0.00	1	299.00	299.00	-1	617	-0.16%
2019/10/22	1	302.00	0	0.00	303.00	1	627	0.16%
2019/10/21	2	301.25	0	0.00	301.50	2	667	0.30%
2019/10/18	2	302.75	0	0.00	304.00	2	677	0.30%
2019/10/16	0	0.00	2	307.00	307.00	-2	685	-0.29%
2019/10/15	3	303.83	2	307.75	309.00	1	677	0.15%
2019/10/08	2	293.50	0	0.00	294.00	2	682	0.29%
2019/10/07	0	0.00	0	292.50	290.00	0	680	0.00%
2019/10/04	10	301.40	13	305.35	293.00	-3	678	-0.44%
2019/10/03	0	0.00	3	317.00	317.50	-3	642	-0.47%
2019/10/02	1	313.50	0	0.00	311.50	1	645	0.15%
2019/10/01	8	316.88	6	316.58	314.50	2	660	0.30%
2019/09/27	1	322.50	1	322.50	322.50	0	661	0.00%
2019/09/20	1	329.50	0	0.00	335.00	1	667	0.15%
2019/09/17	2	343.00	2	340.00	339.00	0	704	0.00%
2019/09/16	1	335.50	1	337.50	340.00	0	718	0.00%
2019/09/09	0	0.00	3	329.00	329.00	-3	726	-0.41%
2019/09/06	1	329.00	0	0.00	330.00	1	727	0.14%
2019/09/05	0	0.00	1	328.50	328.50	-1	727	-0.14%
2019/09/04	3	329.67	2	329.00	330.00	1	730	0.14%
2019/09/03	0	0.00	2	342.75	341.00	-2	726	-0.28%
2019/09/02	2	337.25	1	334.50	339.00	1	729	0.14%
2019/08/30	2	341.75	0	0.00	340.00	2	728	0.27%
2019/08/28	0	0.00	1	359.00	353.50	-1	727	-0.14%
2019/08/27	1	358.50	1	356.00	356.00	0	727	0.00%
2019/08/26	0	346.00	0	0.00	346.00	0	716	0.00%
2019/08/23	0	0.00	1	340.00	344.00	-1	709	-0.14%
2019/08/20	3	331.00	1	331.50	331.00	2	707	0.28%
2019/08/19	2	329.25	2	330.50	329.50	0	731	0.00%
2019/08/16	7	328.36	1	330.50	327.50	6	731	0.82%
2019/08/15	0	0.00	6	328.42	326.50	-6	738	-0.81%
2019/08/14	0	0.00	2	334.00	333.00	-2	742	-0.27%
2019/08/13	3	334.00	1	334.00	330.50	2	744	0.27%
2019/08/08	1	342.50	1	344.00	342.50	0	748	0.00%
2019/08/07	1	343.50	0	0.00	337.00	1	748	0.13%
2019/08/06	1	337.00	0	0.00	341.50	1	753	0.13%
2019/08/05	4	348.13	0	0.00	346.00	4	751	0.53%
2019/08/02	1	363.00	1	365.00	359.00	0	747	0.00%
2019/08/01	1	369.00	0	0.00	370.00	1	746	0.13%
2019/07/31	2	364.25	2	369.00	373.00	0	752	0.00%
2019/07/30	3	372.33	1	367.50	366.00	2	756	0.26%
2019/07/29	1	379.50	4	377.00	375.00	-3	761	-0.39%
2019/07/26	1	384.00	0	0.00	383.50	1	755	0.13%
2019/07/24	3	397.00	1	397.00	397.00	2	717	0.28%
2019/07/23	5	395.30	6	396.42	396.00	-1	710	-0.14%
2019/07/19	1	375.00	4	376.25	375.00	-3	667	-0.45%
2019/07/18	0	0.00	2	365.00	365.00	-2	681	-0.29%
2019/07/17	0	0.00	1	373.00	373.00	-1	677	-0.15%
2019/07/16	3	374.00	0	0.00	373.50	3	675	0.44%
2019/07/15	0	0.00	2	369.50	373.00	-2	679	-0.29%
2019/07/11	3	360.67	0	0.00	359.00	3	689	0.43%
2019/07/10	1	349.50	1	356.50	357.50	0	687	0.00%
2019/07/09	3	352.00	0	0.00	351.50	3	687	0.44%
2019/07/08	1	350.00	0	0.00	355.00	1	684	0.15%
2019/07/05	15	354.34	12	355.75	354.00	3	683	0.44%
2019/07/04	2	367.75	0	0.00	366.50	2	666	0.30%
2019/07/03	1	373.50	0	0.00	376.00	1	666	0.15%
2019/07/01	0	0.00	1	379.00	378.50	-1	670	-0.15%
2019/06/26	2	375.00	0	0.00	375.00	2	671	0.30%
2019/06/25	2	401.00	1	399.50	401.00	1	653	0.15%
2019/06/20	1	394.50	0	0.00	397.00	1	635	0.16%
2019/06/19	1	390.50	1	388.00	390.00	0	633	0.00%
2019/06/18	0	0.00	1	383.50	384.00	-1	640	-0.16%
2019/06/14	1	383.50	0	0.00	381.50	1	685	0.15%
2019/06/11	1	388.50	1	392.00	386.50	0	722	0.00%
2019/06/10	1	380.50	1	379.00	382.00	0	716	0.00%
2019/06/06	0	376.00	0	0.00	374.50	0	748	0.00%
2019/06/05	0	0.00	3	377.00	374.00	-3	752	-0.40%
2019/06/04	3	372.00	0	0.00	369.00	3	749	0.40%
2019/05/31	1	378.50	0	0.00	377.00	1	790	0.13%
2019/05/30	0	0.00	1	379.50	380.00	-1	813	-0.12%
2019/05/29	2	373.00	2	380.25	377.00	0	814	0.00%
2019/05/27	2	378.75	2	374.75	374.00	0	823	0.00%
2019/05/24	3	379.83	4	381.00	380.00	-1	821	-0.12%
2019/05/23	1	355.00	0	0.00	356.50	1	791	0.13%
2019/05/22	0	368.00	1	368.50	366.00	-1	791	-0.13%
2019/05/21	1	361.50	0	0.00	366.50	1	786	0.13%
2019/05/17	1	360.00	0	0.00	361.00	1	784	0.13%
2019/05/15	2	383.00	1	386.00	381.00	1	788	0.13%
2019/05/14	2	369.00	2	377.75	378.00	0	786	0.00%
2019/05/10	2	390.48	0	0.00	384.50	2	792	0.25%
2019/05/09	2	396.25	3	395.17	395.00	-1	778	-0.13%
2019/05/07	5	406.10	2	408.50	405.00	3	766	0.39%
2019/05/06	3	408.00	0	0.00	400.00	3	765	0.39%
2019/05/03	4	426.88	0	0.00	427.00	4	756	0.53%
2019/04/29	0	427.00	3	426.50	425.00	-3	778	-0.38%
2019/04/24	1	450.50	3	453.83	449.00	-2	770	-0.26%
2019/04/11	3	434.67	3	433.83	437.00	0	747	0.00%
2019/04/01	2	434.00	0	0.00	438.00	2	753	0.27%
2019/03/29	1	437.50	0	0.00	435.00	1	741	0.13%
2019/03/27	1	428.50	0	0.00	427.50	1	728	0.14%
2019/03/25	2	435.00	0	0.00	434.00	2	721	0.28%
2019/03/15	1	451.00	1	454.00	450.50	0	719	0.00%
2019/03/12	1	449.00	0	0.00	446.50	1	787	0.13%
2019/03/11	0	0.00	3	447.83	445.00	-3	806	-0.37%
2019/02/27	1	486.00	2	488.75	487.50	-1	854	-0.12%
2019/02/25	0	0.00	1	467.50	460.00	-1	821	-0.12%
2019/02/21	3	454.17	2	457.00	457.00	1	857	0.12%
2019/02/20	0	0.00	5	473.80	454.00	-5	878	-0.57%
2019/02/19	1	434.00	0	0.00	437.50	1	871	0.11%
2019/02/15	2	432.00	2.2	430.36	431.00	-0.2	910	-0.02%
2019/02/14	3	435.17	5	438.60	441.00	-2	904	-0.22%
2019/02/13	5	415.50	7	426.00	429.50	-2	875	-0.23%
2019/02/12	3	407.50	0	0.00	407.50	3	869	0.34%
2019/02/11	8	400.94	0	0.00	403.00	8	899	0.89%
2019/01/30	0.1	414.00	2	413.00	413.00	-1.9	905	-0.21%
2019/01/29	0.1	412.00	0	0.00	414.00	0.1	947	0.01%
2019/01/24	0	0.00	3	411.50	410.50	-3	1,061	-0.28%
2019/01/23	1	407.50	0	0.00	406.00	1	1,094	0.09%
2019/01/22	2	415.00	1	412.00	412.00	1	1,147	0.09%
2019/01/18	0	0.00	1	403.00	404.00	-1	1,184	-0.08%
2019/01/16	2	404.25	3	409.17	401.00	-1	1,210	-0.08%
2019/01/15	0	0.00	1	407.00	403.50	-1	1,209	-0.08%
2019/01/14	1	386.00	0	0.00	386.00	1	1,213	0.08%
2019/01/08	1	396.00	0	0.00	394.50	1	1,308	0.08%
2019/01/07	1	389.50	0	0.00	393.00	1	1,323	0.08%
2019/01/04	3	359.83	3	363.33	367.50	0	1,328	0.00%
2018/12/25	1	368.00	0	0.00	367.00	1	1,475	0.07%
2018/12/22	1	369.50	0	0.00	365.00	1	1,503	0.07%
2018/12/21	2	367.50	2	375.00	373.50	0	1,527	0.00%
2018/12/14	1	396.00	0	0.00	394.00	1	1,588	0.06%
2018/12/10	1	375.50	1	375.50	377.00	0	1,671	0.00%
2018/12/07	0	0.00	1	405.50	398.00	-1	1,665	-0.06%
2018/12/06	9	400.11	8	391.31	397.50	1	1,675	0.06%
2018/12/05	1	394.00	6	403.42	394.00	-5	1,689	-0.30%
2018/12/03	4	417.50	0	0.00	415.00	4	1,665	0.24%
2018/11/29	0	0.00	3	413.00	407.00	-3	1,656	-0.18%
2018/11/28	1	399.00	4	400.63	402.50	-3	1,647	-0.18%
2018/11/26	1	382.00	1	382.00	382.00	0	1,637	0.00%
2018/11/23	3	377.00	2	382.00	377.50	1	1,637	0.06%
2018/11/22	6	386.58	7	387.29	380.50	-1	1,637	-0.06%
2018/11/21	0	0.00	1	396.00	398.00	-1	1,622	-0.06%
2018/11/19	1	395.50	4	403.38	393.00	-3	1,602	-0.19%
2018/11/16	0	0.00	3	400.00	401.00	-3	1,578	-0.19%
2018/11/15	0	0.00	2	389.25	390.50	-2	1,556	-0.13%
2018/11/13	1	360.00	0	0.00	366.50	1	1,520	0.07%
2018/11/12	0	368.00	0	0.00	366.50	0	1,518	0.00%
2018/11/09	2	372.25	4	375.25	370.00	-2	1,520	-0.13%
2018/11/08	2	376.75	1	380.00	365.00	1	1,505	0.07%
2018/11/07	0	0.00	7	348.93	356.50	-7	1,483	-0.47%
2018/11/05	0	0.00	3	346.67	351.00	-3	1,457	-0.21%
2018/11/02	1	339.00	0	0.00	343.00	1	1,459	0.07%
2018/11/01	4	332.38	4	334.63	334.00	0	1,452	0.00%
2018/10/31	7	310.93	9	307.67	316.50	-2	1,417	-0.14%
2018/10/30	37	277.32	36	278.89	288.00	1	1,413	0.07%
2018/10/29	11	264.91	9	265.33	262.00	2	1,403	0.14%
2018/10/26	1	295.50	2	300.00	283.00	-1	1,388	-0.07%
2018/10/25	2	291.25	1	297.00	293.00	1	1,422	0.07%
2018/10/24	2	304.00	1	306.50	305.50	1	1,410	0.07%
2018/10/18	0	0.00	1	296.00	296.00	-1	1,458	-0.07%
2018/10/17	1	312.00	1	314.50	305.00	0	1,439	0.00%
2018/10/16	2	312.50	2	308.25	308.00	0	1,431	0.00%
2018/10/15	1	318.00	1	314.00	314.00	0	1,410	0.00%
2018/10/12	3	300.00	2	294.00	300.50	1	1,392	0.07%
2018/10/11	2	289.25	0	0.00	283.00	2	1,389	0.14%
2018/10/09	2	301.00	10	300.70	314.00	-8	1,382	-0.58%
2018/10/08	1	332.50	6	321.25	319.00	-5	1,340	-0.37%
2018/10/04	16	368.50	0	0.00	372.50	16	1,312	1.22%
2018/10/03	0	0.00	1	375.00	376.00	-1	1,305	-0.08%
2018/10/02	0	0.00	6	367.50	367.00	-6	1,302	-0.46%
2018/10/01	2	361.50	2	374.50	376.00	0	1,295	0.00%
2018/09/28	3	363.83	5	364.40	370.00	-2	1,321	-0.15%
2018/09/27	1	380.00	1	379.00	377.50	0	1,337	0.00%
2018/09/25	1	396.50	1	395.50	394.00	0	1,362	0.00%
2018/09/21	1	395.00	1	393.00	386.00	0	1,351	0.00%
2018/09/20	7	384.07	6	383.00	387.00	1	1,335	0.07%
2018/09/19	7	375.64	9	382.89	396.00	-2	1,317	-0.15%
2018/09/18	16	363.84	13	362.42	360.00	3	1,289	0.23%
2018/09/17	11	380.00	9	380.67	384.00	2	1,269	0.16%
2018/09/13	3	390.67	3	395.33	389.00	0	1,233	0.00%
2018/09/12	2	392.50	2	389.50	386.00	0	1,232	0.00%
2018/09/11	26.1	397.09	20	394.83	389.50	6.1	1,224	0.50%
2018/09/10	15	435.10	2	441.50	426.00	13	1,196	1.09%
2018/09/06	2	477.00	0	0.00	479.00	2	1,177	0.17%
2018/09/04	2	485.25	1	496.00	498.50	1	1,168	0.09%
2018/09/03	0	0.00	3	493.50	485.50	-3	1,163	-0.26%
2018/08/31	2	483.25	0	0.00	484.00	2	1,152	0.17%
2018/08/30	1	481.00	0	0.00	488.00	1	1,153	0.09%
2018/08/29	14	475.36	6	477.00	474.00	8	1,153	0.69%
2018/08/28	4	479.25	0	0.00	473.00	4	1,167	0.34%
2018/08/27	6	477.00	9	468.78	476.50	-3	1,167	-0.26%
2018/08/24	3	449.00	0	0.00	454.00	3	1,159	0.26%
2018/08/21	0	0.00	5	476.00	476.50	-5	1,193	-0.42%
2018/08/16	0	0.00	0.7	485.00	485.00	-0.7	1,211	-0.06%
2018/08/14	3	495.00	3	476.83	495.00	0	1,232	0.00%
2018/08/13	0	0.00	1	476.00	475.00	-1	1,236	-0.08%
2018/08/10	9	503.78	8	504.38	493.00	1	1,233	0.08%
2018/08/09	15	504.67	5	506.00	506.00	10	1,246	0.80%
2018/08/08	10.3	520.23	14	534.29	508.00	-3.7	1,265	-0.29%
2018/08/07	4	525.25	10	524.00	525.00	-6	1,254	-0.48%
2018/08/06	2	523.00	4	525.00	530.00	-2	1,284	-0.16%
2018/08/03	1	520.00	7	521.57	507.00	-6	1,303	-0.46%
2018/08/02	2	485.75	0	0.00	485.00	2	1,277	0.16%
2018/08/01	5	493.00	12	497.54	500.00	-7	1,268	-0.55%
2018/07/31	0	0.00	3	460.00	468.00	-3	1,225	-0.24%
2018/07/30	0.5	470.00	0	0.00	470.50	0.5	1,227	0.04%
2018/07/26	5	461.60	7	467.71	470.00	-2	1,243	-0.16%
2018/07/25	0	0.00	3	430.00	430.00	-3	1,182	-0.25%
2018/07/23	0	0.00	8	373.75	377.00	-8	1,204	-0.66%
2018/07/17	2	386.25	3	386.00	382.50	-1	1,255	-0.08%
2018/07/16	1	408.50	0	0.00	400.00	1	1,278	0.08%
2018/07/11	1	379.00	0	0.00	387.00	1	1,372	0.07%
2018/07/06	1	357.00	1	362.50	371.00	0	1,418	0.00%
2018/07/05	0	0.00	3	360.00	360.00	-3	1,426	-0.21%
2018/07/04	2	420.50	1	400.00	396.00	1	1,418	0.07%
2018/07/03	5	455.90	0	0.00	439.50	5	1,432	0.35%
2018/07/02	0	0.00	4	448.88	447.50	-4	1,448	-0.28%
2018/06/27	6	431.00	0	0.00	425.00	6	1,527	0.39%
2018/06/26	1	431.50	1	434.50	434.00	0	1,525	0.00%
2018/06/21	1	442.00	0	0.00	453.50	1	1,527	0.07%
2018/06/20	5	436.30	1	424.50	436.00	4	1,529	0.26%
2018/06/19	2	470.50	0	0.00	456.00	2	1,528	0.13%
2018/06/15	2	483.50	0	0.00	482.50	2	1,525	0.13%
2018/06/14	1	480.50	0	0.00	484.50	1	1,522	0.07%
2018/06/13	2	484.50	2	478.50	476.00	0	1,520	0.00%
2018/06/11	0	0.00	1	472.00	480.50	-1	1,545	-0.06%
2018/06/08	0	0.00	1	471.00	468.00	-1	1,549	-0.06%
2018/06/06	1	485.00	0	0.00	481.50	1	1,575	0.06%
2018/06/05	0	0.00	6	491.17	483.50	-6	1,583	-0.38%
2018/06/04	0	0.00	1	482.50	478.50	-1	1,569	-0.06%
2018/05/31	3	468.33	8	469.25	465.00	-5	1,607	-0.31%
2018/05/30	6	459.17	9	463.78	459.00	-3	1,608	-0.19%
2018/05/29	15	494.83	16	485.16	483.00	-1	1,597	-0.06%
2018/05/28	7	486.00	0	0.00	495.50	7	1,598	0.44%
2018/05/25	6	479.33	12	477.25	476.50	-6	1,609	-0.37%
2018/05/24	5	488.30	5	476.50	476.50	0	1,634	0.00%
2018/05/23	10	469.80	5	477.80	484.00	5	1,644	0.30%
2018/05/22	6	471.25	7	464.07	465.50	-1	1,667	-0.06%
2018/05/21	6	471.25	6	474.50	473.50	0	1,672	0.00%
2018/05/18	6	470.00	9	456.44	454.00	-3	1,681	-0.18%
2018/05/17	13	478.92	0	0.00	462.00	13	1,698	0.77%
2018/05/16	5	457.00	8.5	471.50	470.50	-3.5	1,715	-0.20%
2018/05/15	6	458.92	6	451.42	448.00	0	1,705	0.00%
2018/05/14	3	452.50	25	454.08	453.00	-22	1,728	-1.27%
2018/05/11	24	437.50	4.3	422.73	437.50	19.7	1,692	1.16%
2018/05/08	1	381.50	2	383.75	378.00	-1	1,676	-0.06%
2018/05/04	5	382.10	5	373.10	375.00	0	1,710	0.00%
2018/05/03	1	384.00	2	385.00	385.00	-1	1,721	-0.06%
2018/05/02	5	380.20	2	378.50	378.00	3	1,737	0.17%
2018/04/30	4	366.25	2	376.25	378.00	2	1,760	0.11%
2018/04/27	9	369.44	8	360.50	360.00	1	1,781	0.06%
2018/04/25	2	370.75	3	378.67	378.00	-1	1,786	-0.06%
2018/04/24	3.5	368.86	1	376.00	366.00	2.5	1,772	0.14%
2018/04/23	5	383.10	3	380.67	380.50	2	1,771	0.11%
2018/04/20	6	399.25	6.1	394.44	391.00	-0.1	1,785	-0.01%
2018/04/19	1	376.50	15	392.80	408.50	-14	1,809	-0.77%
2018/04/18	12.4	384.38	2	372.75	372.00	10.4	1,801	0.58%
2018/04/17	3	383.33	4	391.50	380.00	-1	1,796	-0.06%
2018/04/16	6	383.42	11	380.45	382.00	-5	1,803	-0.28%
2018/04/13	0	0.00	2	380.75	382.50	-2	1,807	-0.11%
2018/04/12	8	360.81	7	361.86	366.00	1	1,813	0.06%
2018/04/11	5	351.20	5	349.90	362.50	0	1,808	0.00%
2018/04/10	4	347.25	4	349.38	339.50	0	1,806	0.00%
2018/04/09	0	0.00	3	350.17	356.00	-3	1,786	-0.17%
2018/04/03	0	0.00	4	334.00	338.00	-4	1,754	-0.23%
2018/04/02	1.5	327.67	0	0.00	328.00	1.5	1,746	0.09%
2018/03/31	1	321.50	2.1	325.71	324.50	-1.1	1,737	-0.06%
2018/03/30	1	318.50	6	319.33	320.00	-5	1,721	-0.29%
2018/03/29	0	0.00	2	299.00	301.00	-2	1,690	-0.12%
2018/03/27	2	304.00	0	0.00	300.00	2	1,699	0.12%
2018/03/26	1	297.00	0	0.00	297.00	1	1,699	0.06%
2018/03/23	3	297.00	0	0.00	300.50	3	1,720	0.17%
2018/03/22	1	307.50	0	0.00	305.50	1	1,713	0.06%
2018/03/20	0	0.00	1	311.50	312.00	-1	1,705	-0.06%
2018/03/16	3	307.00	0	0.00	310.00	3	1,731	0.17%
2018/03/15	0	0.00	1	320.00	316.00	-1	1,726	-0.06%
2018/03/14	0	0.00	3	312.00	314.00	-3	1,731	-0.17%
2018/03/12	7	307.43	4	312.88	312.50	3	1,752	0.17%
2018/03/09	1	297.00	0	0.00	297.00	1	1,755	0.06%
2018/03/07	1	314.00	0	0.00	308.50	1	1,795	0.06%
2018/03/06	3	317.00	3	312.00	313.00	0	1,831	0.00%
2018/03/05	3	313.50	3	314.50	313.00	0	1,822	0.00%
2018/03/02	2	312.25	0	0.00	312.50	2	1,851	0.11%
2018/03/01	0.5	315.50	0	0.00	317.50	0.5	1,894	0.03%
2018/02/27	2	312.75	4	314.25	311.00	-2	1,959	-0.10%
2018/02/23	0	0.00	1	298.50	294.00	-1	1,966	-0.05%
2018/02/22	24	297.19	27	297.39	294.50	-3	1,957	-0.15%
2018/02/21	1	270.00	1	271.00	277.50	0	1,921	0.00%
2018/02/12	1	268.50	1	262.00	252.50	0	1,925	0.00%
2018/02/09	2	249.75	1	242.00	257.50	1	1,904	0.05%
2018/02/08	5	272.20	0	0.00	264.00	5	1,871	0.27%
2018/02/07	7	295.07	5	293.60	293.00	2	1,840	0.11%
2018/02/06	6	285.17	0	0.00	280.50	6	1,825	0.33%
2018/02/05	5	305.20	0	0.00	311.00	5	1,794	0.28%
2018/02/02	4	309.63	1	308.00	313.00	3	1,789	0.17%
2018/01/29	1	311.50	2	324.00	310.50	-1	1,848	-0.05%
2018/01/26	5	327.80	0	0.00	319.00	5	1,865	0.27%
2018/01/25	1	335.00	1	338.00	337.00	0	1,889	0.00%
2018/01/24	6	321.08	1	333.50	333.00	5	1,888	0.26%
2018/01/23	0	0.00	4	311.75	318.00	-4	1,864	-0.21%
2018/01/22	0	0.00	3	297.00	301.00	-3	1,825	-0.16%
2018/01/19	3	277.50	25	280.86	284.00	-22	1,794	-1.23%
2018/01/18	5	285.10	7.1	284.21	283.50	-2.1	1,779	-0.12%
2018/01/17	6	284.83	4	283.50	283.50	2	1,780	0.11%
2018/01/16	1	281.00	0	0.00	290.00	1	1,756	0.06%
2018/01/15	0.1	287.00	4.5	287.44	289.00	-4.4	1,720	-0.26%
2018/01/11	7.5	253.90	6.1	248.84	249.50	1.5	1,623	0.09%
2018/01/10	7	250.00	2	258.50	266.00	5	1,592	0.31%
2018/01/09	6	242.33	2	246.25	245.50	4	1,581	0.25%
2018/01/08	6	238.17	16	239.88	240.00	-10	1,561	-0.64%
2018/01/05	3	221.33	3	228.83	228.50	0	1,526	0.00%
2018/01/03	4	213.25	0	0.00	216.00	4	1,472	0.27%
2018/01/02	1	208.50	1	208.00	210.50	0	1,465	0.00%