其陽 (3564)-兆豐-新竹券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
109.5
漲跌
▼1.0
漲幅
-0.90%
成交量
3,074張
產業
上櫃通信網路類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	108.50	4	111.00	109.50	-3	3,874	-0.08%
2024/06/13	5	112.50	2	111.01	110.50	3	3,888	0.08%
2024/06/12	1	109.50	1	111.50	115.00	0	3,836	0.00%
2024/06/11	2	105.75	3.1	111.22	113.50	-1.1	3,793	-0.03%
2024/06/07	6.1	102.15	6.1	107.68	113.00	0	3,791	0.00%
2024/06/06	9.1	111.15	6	116.49	105.50	3.1	3,669	0.08%
2024/06/05	17	119.88	7.1	126.46	117.00	9.9	3,529	0.28%
2024/06/04	18	118.22	8.1	128.53	129.50	9.9	3,316	0.30%
2024/06/03	0.1	118.00	0	0.00	118.00	0.1	3,310	0.00%
2024/05/31	0.1	107.00	2	107.50	107.50	-1.9	3,283	-0.06%
2024/05/30	8.1	100.18	0.1	102.32	98.10	8	3,288	0.24%
2024/05/29	1.1	107.76	31.5	108.17	109.00	-30.4	3,219	-0.95%
2024/05/28	8	100.75	9.1	100.50	99.40	-1.1	3,091	-0.03%
2024/05/27	18.6	101.16	20.1	98.71	97.60	-1.5	3,004	-0.05%
2024/05/24	14.1	92.15	19	93.28	95.90	-4.9	2,891	-0.17%
2024/05/23	10	85.95	0	0.00	87.20	10	2,743	0.36%
2024/05/22	24	85.80	2	86.20	83.10	22	2,643	0.83%
2024/05/21	1	86.00	0	0.00	85.60	1	2,577	0.04%
2024/05/20	5	86.60	5.1	83.69	83.50	-0.1	2,466	0.00%
2024/05/17	15.1	79.58	12.1	83.22	84.40	3	2,372	0.13%
2024/05/16	0	0.00	1	77.90	79.20	-1	2,113	-0.05%
2024/05/15	0.1	71.30	16	68.77	72.00	-15.9	2,052	-0.78%
2024/05/14	16	68.04	0	0.00	67.40	16	1,998	0.80%
2024/05/10	4	72.13	3	70.10	70.00	1	1,948	0.05%
2024/05/09	1	70.20	11.1	73.37	76.40	-10.1	1,830	-0.55%
2024/05/08	6.1	72.32	0	0.00	69.50	6.1	1,740	0.35%
2024/05/07	0	0.00	0.1	67.50	68.10	-0.1	1,678	-0.01%
2024/05/06	0.1	71.30	15	69.60	69.60	-14.9	1,618	-0.92%
2024/04/12	1	60.70	0	0.00	60.20	1	1,364	0.07%
2024/04/10	0	0.00	0	60.30	60.00	0	1,362	0.00%
2024/04/09	0	0.00	0.1	62.20	61.60	-0.1	1,357	-0.01%
2024/04/08	0.1	64.00	0.8	63.95	63.60	-0.7	1,351	-0.05%
2024/04/03	0.1	61.70	0	0.00	60.60	0.1	1,337	0.01%
2024/03/27	1	58.20	4	58.75	58.80	-3	1,279	-0.23%
2024/03/25	4	64.85	0	0.00	62.80	4	1,232	0.32%
2024/03/21	2	69.30	0	0.00	68.50	2	1,159	0.17%
2024/03/19	0	0.00	0.1	69.38	69.00	-0.1	1,113	-0.01%
2024/03/18	2.1	68.89	0.1	68.30	69.50	2	1,056	0.19%
2024/03/15	0.1	64.80	1	65.00	64.70	-0.9	993	-0.09%
2024/03/14	1	63.80	2	63.80	63.00	-1	960	-0.10%
2024/03/13	2	74.20	0	69.70	68.00	2	920	0.21%
2024/03/12	9	65.56	5.1	69.70	69.80	3.9	791	0.49%
2024/03/11	0.1	69.80	0	0.00	63.50	0.1	695	0.02%
2024/03/08	0	0.00	0	62.50	63.50	0	591	0.00%
2024/03/07	11	66.63	9.2	64.85	63.90	1.8	505	0.36%
2024/03/06	0	0.00	3	61.13	61.70	-3	386	-0.78%
2024/03/05	1	51.60	0	0.00	56.10	1	364	0.27%
2024/03/04	20.2	52.85	20	53.56	51.00	0.2	303	0.05%
2024/02/27	5	48.35	0	0.00	48.35	5	258	1.94%
2024/02/23	0	0.00	1	49.50	48.55	-1	257	-0.39%
2024/01/02	0	0.00	0.1	50.70	51.20	-0.1	241	-0.05%
2023/12/29	0.1	53.00	0	0.00	51.80	0.1	239	0.05%
2023/12/28	1	50.10	0	0.00	50.00	1	232	0.43%
2023/12/06	0	52.60	0	0.00	51.60	0	232	0.02%
2023/12/04	0	0.00	0.3	51.41	51.20	-0.3	225	-0.13%
2023/12/01	0.2	55.30	0	0.00	53.50	0.2	218	0.07%
2023/11/30	0	0.00	1	51.00	51.00	-1	195	-0.51%
2023/11/29	0.1	47.00	1	46.15	46.40	-0.9	184	-0.50%
2023/11/27	1	45.05	0	0.00	44.40	1	181	0.55%
2023/11/22	1	43.85	1	45.40	44.40	0	165	0.00%
2023/11/21	0	0.00	0.2	45.70	45.20	-0.2	164	-0.11%
2023/11/20	0.2	45.50	0	0.00	45.75	0.2	159	0.12%
2023/10/06	0.1	44.15	0	0.00	43.80	0.1	588	0.01%
2023/08/23	0	0.00	0	49.20	48.70	0	1,303	0.00%
2023/08/22	0	0.00	1.2	49.60	49.90	-1.2	1,296	-0.09%
2023/08/21	0.2	44.45	0	0.00	45.40	0.2	1,282	0.02%
2023/08/18	0	0.00	0.3	42.88	41.30	-0.3	1,279	-0.02%
2023/08/16	1	42.05	0	0.00	42.50	1	1,273	0.08%
2023/08/10	0	0.00	1	41.40	42.05	-1	1,257	-0.08%
2023/08/08	0	0.00	7	46.50	46.50	-7	1,235	-0.57%
2023/08/04	2	46.83	0	0.00	48.60	2	1,219	0.16%
2023/08/02	0	0.00	1	48.20	48.50	-1	1,209	-0.08%
2023/08/01	1	53.90	0	0.00	53.40	1	1,189	0.08%
2023/07/31	2	58.55	0	0.00	56.70	2	1,177	0.17%
2023/07/28	0	0.00	1.3	61.57	61.20	-1.3	1,164	-0.11%
2023/07/27	0	0.00	4	65.01	62.70	-4	1,154	-0.35%
2023/07/26	6	62.63	1	60.60	62.00	5	1,136	0.44%
2023/07/25	2	68.60	0.1	69.81	67.00	1.9	1,110	0.17%
2023/07/24	2.1	73.40	4	72.03	73.10	-1.9	1,057	-0.18%
2023/07/21	1	66.00	0	0.00	66.80	1	999	0.10%
2023/07/20	0	0.00	2	60.90	60.90	-2	973	-0.21%
2023/07/19	0	0.00	1	55.50	55.40	-1	958	-0.10%
2023/07/17	0	0.00	1	58.80	58.70	-1	956	-0.10%
2023/07/13	1	58.30	0	0.00	57.60	1	949	0.11%
2023/07/12	2	56.85	0	0.00	57.00	2	950	0.21%
2023/07/10	3	58.00	0	0.00	57.00	3	934	0.32%
2023/07/07	2	61.50	0	0.00	60.50	2	912	0.22%
2023/07/06	0	0.00	1.2	58.70	64.70	-1.2	875	-0.13%
2023/07/05	2.2	61.04	2.2	60.05	61.20	0	827	0.00%
2023/07/04	3	55.33	5	55.22	56.80	-2	762	-0.26%
2023/07/03	2.2	51.41	1	52.50	52.50	1.2	690	0.17%
2023/06/28	1	43.50	0	0.00	43.30	1	651	0.15%
2023/06/26	3	48.47	0	0.00	47.25	3	629	0.48%
2023/06/21	1	52.40	2.2	52.34	51.40	-1.2	611	-0.20%
2023/06/20	7.2	48.33	2	50.00	50.20	5.2	561	0.93%
2023/06/19	0	0.00	2	45.65	45.65	-2	514	-0.39%
2023/06/12	0	0.00	1	41.20	39.50	-1	479	-0.21%
2023/06/09	1	42.40	0	0.00	42.40	1	467	0.21%
2023/06/06	2	44.00	0.2	45.50	44.00	1.8	440	0.40%
2023/06/05	2.2	47.35	0	0.00	47.35	2.2	409	0.54%
2023/06/02	0	0.00	2	43.05	43.05	-2	357	-0.56%
2023/06/01	0	0.00	1	39.60	39.15	-1	340	-0.29%
2023/05/30	0	0.00	2.3	40.09	40.00	-2.3	362	-0.62%
2023/05/29	0.3	37.90	0	0.00	39.60	0.3	344	0.07%
2023/05/22	0	0.00	4	34.20	34.15	-4	367	-1.09%
2023/05/04	1	34.50	0	0.00	35.40	1	513	0.19%
2023/04/27	1	34.50	0	0.00	35.35	1	499	0.20%
2023/04/26	1	35.35	0	0.00	35.25	1	497	0.20%
2023/04/17	1	42.45	0	0.00	41.65	1	471	0.21%
2023/04/13	3	39.30	0	0.00	39.80	3	453	0.66%
2023/04/12	1	39.55	0	0.00	39.60	1	451	0.22%
2023/04/11	0	0.00	1	39.25	39.20	-1	447	-0.22%
2023/03/24	0	0.00	2	39.55	39.70	-2	413	-0.48%
2023/03/20	2	37.78	0	0.00	37.35	2	397	0.50%
2023/03/16	0	0.00	20	35.09	35.30	-20	392	-5.09%
2023/03/13	0	0.00	2	36.70	37.00	-2	386	-0.52%
2023/03/10	0	0.00	1	39.65	38.70	-1	381	-0.26%
2023/03/03	0	0.00	10	40.71	40.00	-10	355	-2.81%
2023/03/02	10	42.73	0	0.00	42.45	10	332	3.00%
2023/02/23	2	40.15	2	40.50	40.55	0	305	0.00%
2023/02/22	0	0.00	3	40.60	39.80	-3	301	-1.00%
2023/02/20	1	41.55	2	40.70	41.75	-1	277	-0.36%
2023/02/17	7	41.69	1	40.50	40.50	6	254	2.36%
2023/02/16	1	39.45	2	38.30	38.50	-1	236	-0.42%
2023/02/15	0	0.00	1	36.50	38.20	-1	203	-0.49%
2023/02/14	1	35.05	0	0.00	34.75	1	181	0.55%
2023/02/13	1	35.50	0	0.00	34.85	1	178	0.56%
2023/02/07	2	34.10	0.1	33.80	34.55	1.9	153	1.24%
2023/02/06	0	0.00	0.2	34.90	34.80	-0.2	145	-0.14%
2023/02/03	0.3	33.20	0	0.00	33.65	0.3	126	0.24%
2022/09/20	0	0.00	0.2	37.30	38.20	-0.2	533	-0.04%
2022/09/19	0.2	39.00	0	0.00	37.90	0.2	530	0.04%
2022/09/16	6	37.00	0	0.00	36.60	6	518	1.16%
2022/09/06	0	0.00	1	35.90	34.30	-1	584	-0.17%
2022/09/05	1	35.10	0	0.00	35.50	1	574	0.17%
2022/09/01	4	32.48	0	0.00	32.55	4	553	0.72%
2022/08/17	12	33.70	0	0.00	33.50	12	507	2.37%
2022/08/09	0	0.00	2	31.70	33.00	-2	455	-0.44%
2022/08/05	0	0.00	1	36.20	36.05	-1	430	-0.23%
2022/08/04	2	34.70	0	0.00	34.95	2	405	0.49%
2022/06/15	0	0.00	0.3	28.00	28.60	-0.3	81	-0.37%
2022/06/14	0.3	29.34	0	0.00	28.70	0.3	76	0.39%
2022/05/09	0	0.00	1	26.95	26.35	-1	69	-1.44%
2022/05/06	1	28.65	0	0.00	27.75	1	68	1.46%
2022/03/15	1	24.70	0	0.00	25.20	1	140	0.71%
2022/02/25	0	0.00	1	25.90	26.30	-1	203	-0.49%
2022/01/11	0	0.00	5	30.60	29.95	-5	381	-1.31%
2022/01/07	0	0.00	1	30.90	30.90	-1	402	-0.25%
2022/01/06	1	31.60	5	31.44	31.40	-4	409	-0.98%
2022/01/05	1	33.20	0	0.00	32.45	1	419	0.24%
2021/12/28	0	0.00	1	30.10	30.40	-1	554	-0.18%
2021/12/27	0	0.00	6	30.40	30.40	-6	553	-1.08%
2021/12/24	0	0.00	1	31.00	30.80	-1	552	-0.18%
2021/12/22	0	0.00	3	30.30	30.60	-3	540	-0.56%
2021/12/15	1	29.85	0	0.00	30.15	1	530	0.19%
2021/12/13	10	30.44	0	0.00	30.30	10	527	1.90%
2021/11/09	0	0.00	4	26.60	27.00	-4	446	-0.90%
2021/10/25	0	0.00	1	31.10	31.40	-1	361	-0.28%
2021/10/20	3	34.13	1	33.50	33.50	2	328	0.61%
2021/10/19	1	33.00	0	0.00	34.50	1	302	0.33%
2021/10/14	0	0.00	4	28.25	28.60	-4	254	-1.57%
2021/10/08	12	30.35	0	0.00	31.10	12	211	5.69%
2021/10/07	3	31.13	0	0.00	31.90	3	177	1.69%
2021/10/06	1	29.05	0	0.00	29.05	1	134	0.74%
2021/06/01	0	0.00	1	21.60	21.65	-1	62	-1.59%
2021/05/07	1	26.15	0	0.00	26.30	1	62	1.59%
2020/09/18	0	0.00	0	24.00	24.00	0	43	-0.03%
2020/03/11	0	0.00	3	29.45	30.05	-3	66	-4.51%
2020/02/06	3	32.65	0	0.00	32.65	3	93	3.20%
2019/04/30	0	0.00	2	31.30	31.05	-2	57	-3.49%
2019/04/24	2	35.45	0	0.00	34.70	2	47	4.19%
2019/02/21	0	0.00	1	23.10	23.00	-1	11	-8.79%
2019/02/18	0	0.00	1	23.00	23.10	-1	10	-9.12%
2019/02/15	0	0.00	2	22.85	22.90	-2	10	-18.63%
2019/01/25	4	21.70	0	0.00	21.30	4	9	41.67%
2018/06/12	0	0.00	1	21.50	21.50	-1	35	-2.79%
2018/06/06	1	20.70	0	0.00	20.95	1	32	3.07%
2018/01/18	0	0.00	1	27.95	27.80	-1	31	-3.19%